Alchemy Pay Historical Data

ACH Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0151
-1.26%
$ 150.55 million $ 1.47 million
Aug 19, 2023 $ 0.0153
+5.69%
$ 152.55 million $ 1.1 million
Aug 18, 2023 $ 0.0144
+4.04%
$ 144.29 million $ 1.3 million
Aug 17, 2023 $ 0.0139
-10.69%
$ 138.7 million $ 1.85 million
Aug 16, 2023 $ 0.0155
-2.55%
$ 155.3 million $ 2.69 million
Aug 15, 2023 $ 0.0159
-7.88%
$ 159.29 million $ 2.49 million
Aug 14, 2023 $ 0.0173
+0.76%
$ 172.91 million $ 2.76 million
Aug 13, 2023 $ 0.0172
-0.01%
$ 171.61 million $ 987,433
Aug 12, 2023 $ 0.0172
+0.41%
$ 171.63 million $ 1.43 million
Aug 11, 2023 $ 0.0171
+1.55%
$ 170.93 million $ 1.08 million
Aug 10, 2023 $ 0.0168
-0.20%
$ 168.32 million $ 1.89 million
Aug 9, 2023 $ 0.0169
-2.71%
$ 168.74 million $ 1.43 million
Aug 8, 2023 $ 0.0173
-0.36%
$ 173.44 million $ 1.63 million
Aug 7, 2023 $ 0.0174
+0.66%
$ 174.03 million $ 1.48 million
Aug 6, 2023 $ 0.0173
-0.58%
$ 172.74 million $ 1.21 million
Aug 5, 2023 $ 0.0174
+0.86%
$ 173.74 million $ 1.14 million
Aug 4, 2023 $ 0.0172
+1.36%
$ 172.29 million $ 1.89 million
Aug 3, 2023 $ 0.017
-3.07%
$ 169.97 million $ 1.71 million
Aug 2, 2023 $ 0.0175
-4.85%
$ 175.37 million $ 1.05 million
Aug 1, 2023 $ 0.0184
+0.38%
$ 184.31 million $ 3.29 million
Jul 31, 2023 $ 0.0184
+1.86%
$ 183.61 million $ 2.14 million
Jul 30, 2023 $ 0.018
-1.82%
$ 180.31 million $ 1.14 million
Jul 29, 2023 $ 0.0184
-0.11%
$ 183.65 million $ 1.78 million
Jul 28, 2023 $ 0.0184
+1.81%
$ 183.85 million $ 1.27 million
Jul 27, 2023 $ 0.0181
-0.40%
$ 180.58 million $ 1.95 million
Jul 26, 2023 $ 0.0181
+2.84%
$ 181.3 million $ 1.88 million
Jul 25, 2023 $ 0.0176
+1.16%
$ 176.39 million $ 2.19 million
Jul 24, 2023 $ 0.0174
-5.72%
$ 174.38 million $ 2.07 million
Jul 23, 2023 $ 0.0185
+3.27%
$ 185.16 million $ 2.56 million
Jul 22, 2023 $ 0.0179
-2.14%
$ 179.25 million $ 1.63 million
Jul 21, 2023 $ 0.0183
-0.41%
$ 183.22 million $ 765,996
Jul 20, 2023 $ 0.0184
+1.78%
$ 183.98 million $ 1.67 million
Jul 19, 2023 $ 0.0181
-1.26%
$ 180.76 million $ 1.72 million
Jul 18, 2023 $ 0.0183
-6.10%
$ 182.97 million $ 2.11 million
Jul 17, 2023 $ 0.0195
-0.15%
$ 194.83 million $ 1.41 million
Jul 16, 2023 $ 0.0195
-2.57%
$ 195.14 million $ 1.54 million
Jul 15, 2023 $ 0.02
+0.61%
$ 200.29 million $ 1.32 million
Jul 14, 2023 $ 0.0199
-2.94%
$ 199.08 million $ 5.3 million
Jul 13, 2023 $ 0.0205
+4.99%
$ 205.12 million $ 3.44 million
Jul 12, 2023 $ 0.0195
+4.58%
$ 195.23 million $ 1.53 million
Jul 11, 2023 $ 0.0187
-2.54%
$ 186.68 million $ 1.09 million
Jul 10, 2023 $ 0.0192
+0.86%
$ 191.55 million $ 1.3 million
Jul 9, 2023 $ 0.019
-3.46%
$ 189.95 million $ 982,073
Jul 8, 2023 $ 0.0197
+1.23%
$ 196.76 million $ 1.73 million
Jul 7, 2023 $ 0.0194
-0.27%
$ 194.37 million $ 1.7 million
Jul 6, 2023 $ 0.0195
+0.14%
$ 194.91 million $ 3.14 million
Jul 5, 2023 $ 0.0195
-3.63%
$ 194.63 million $ 2.3 million
Jul 4, 2023 $ 0.0202
-4.64%
$ 201.97 million $ 1.52 million
Jul 3, 2023 $ 0.0212
+6.51%
$ 212 million $ 2.07 million
Jul 2, 2023 $ 0.0199
-1.12%
$ 199.08 million $ 1.73 million