Alchemy Pay Historical Data

ACH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0201
+0.49%
$ 201.34 million $ 2.47 million
Jun 30, 2023 $ 0.02
-0.55%
$ 200.27 million $ 5.63 million
Jun 29, 2023 $ 0.0201
-1.09%
$ 201.39 million $ 1.81 million
Jun 28, 2023 $ 0.0204
-9.29%
$ 203.62 million $ 3.73 million
Jun 27, 2023 $ 0.0224
+3.41%
$ 224.47 million $ 1.31 million
Jun 26, 2023 $ 0.0217
-2.86%
$ 217.11 million $ 2.58 million
Jun 25, 2023 $ 0.0224
+1.09%
$ 223.51 million $ 1.64 million
Jun 24, 2023 $ 0.0221
-1.63%
$ 220.97 million $ 3.25 million
Jun 23, 2023 $ 0.0225
+2.77%
$ 224.64 million $ 1.52 million
Jun 22, 2023 $ 0.0219
-0.62%
$ 218.77 million $ 3.14 million
Jun 21, 2023 $ 0.022
+4.46%
$ 220.12 million $ 5.49 million
Jun 20, 2023 $ 0.0211
+8.02%
$ 210.69 million $ 3.07 million
Jun 19, 2023 $ 0.0195
-0.66%
$ 195.05 million $ 1.25 million
Jun 18, 2023 $ 0.0196
-2.06%
$ 196.35 million $ 2.06 million
Jun 17, 2023 $ 0.0201
+1.30%
$ 200.5 million $ 1.41 million
Jun 16, 2023 $ 0.0198
+1.76%
$ 197.91 million $ 2.63 million
Jun 15, 2023 $ 0.0195
+1.21%
$ 194.51 million $ 1.66 million
Jun 14, 2023 $ 0.0192
-4.49%
$ 192.23 million $ 3.34 million
Jun 13, 2023 $ 0.0201
+0.49%
$ 201.43 million $ 3.53 million
Jun 12, 2023 $ 0.02
+4.50%
$ 200.47 million $ 7.87 million
Jun 11, 2023 $ 0.0192
+0.82%
$ 191.85 million $ 2.69 million
Jun 10, 2023 $ 0.019
-16.70%
$ 190.23 million $ 9.14 million
Jun 9, 2023 $ 0.0228
-1.99%
$ 228.31 million $ 4.2 million
Jun 8, 2023 $ 0.0233
+0.36%
$ 232.83 million $ 3.14 million
Jun 7, 2023 $ 0.0232
-7.25%
$ 232.01 million $ 2.91 million
Jun 6, 2023 $ 0.0251
+4.63%
$ 250.5 million $ 6.03 million
Jun 5, 2023 $ 0.0239
-12.38%
$ 239.5 million $ 4.86 million
Jun 4, 2023 $ 0.0273
-3.65%
$ 273.33 million $ 4.41 million
Jun 3, 2023 $ 0.0284
-5.77%
$ 283.69 million $ 3.39 million
Jun 2, 2023 $ 0.0301
+1.83%
$ 300.95 million $ 6.03 million
Jun 1, 2023 $ 0.0296
+2.42%
$ 296 million $ 9.94 million
May 31, 2023 $ 0.0289
-6.36%
$ 288.98 million $ 8.5 million
May 30, 2023 $ 0.0309
+4.11%
$ 308.69 million $ 7.99 million
May 29, 2023 $ 0.0297
+2.13%
$ 296.64 million $ 7.84 million
May 28, 2023 $ 0.029
+0.62%
$ 290.47 million $ 5.53 million
May 27, 2023 $ 0.0289
+6.50%
$ 288.8 million $ 4.74 million
May 26, 2023 $ 0.0271
+0.96%
$ 271.45 million $ 2.72 million
May 25, 2023 $ 0.0269
-1.30%
$ 268.86 million $ 6.07 million
May 24, 2023 $ 0.0273
-2.88%
$ 272.52 million $ 10.39 million
May 23, 2023 $ 0.028
+0.86%
$ 280.43 million $ 9.79 million
May 22, 2023 $ 0.0278
+6.99%
$ 277.93 million $ 15.8 million
May 21, 2023 $ 0.026
-2.45%
$ 259.5 million $ 4.24 million
May 20, 2023 $ 0.0266
+0.36%
$ 265.98 million $ 2.24 million
May 19, 2023 $ 0.0265
-1.85%
$ 265.02 million $ 5.88 million
May 18, 2023 $ 0.027
-2.50%
$ 269.98 million $ 5.58 million
May 17, 2023 $ 0.0277
+0.28%
$ 276.98 million $ 12.37 million
May 16, 2023 $ 0.0276
+13.28%
$ 276.13 million $ 7.5 million
May 15, 2023 $ 0.0244
+3.28%
$ 243.77 million $ 5.28 million
May 14, 2023 $ 0.0236
+5.45%
$ 236.04 million $ 2.55 million
May 13, 2023 $ 0.0224
-2.15%
$ 223.96 million $ 1.42 million