Alchemy Pay Historical Data

ACH Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0229
+1.33%
$ 228.91 million $ 2.33 million
May 11, 2023 $ 0.0226
-5.37%
$ 225.88 million $ 3.96 million
May 10, 2023 $ 0.0239
+2.84%
$ 238.65 million $ 4.37 million
May 9, 2023 $ 0.0232
-2.82%
$ 232.04 million $ 3.11 million
May 8, 2023 $ 0.0239
-10.55%
$ 238.73 million $ 4.26 million
May 7, 2023 $ 0.0267
-2.22%
$ 267.12 million $ 1.79 million
May 6, 2023 $ 0.0273
-8.22%
$ 273.39 million $ 3.44 million
May 5, 2023 $ 0.0298
+2.59%
$ 297.83 million $ 3.42 million
May 4, 2023 $ 0.029
-4.86%
$ 290.28 million $ 2.95 million
May 3, 2023 $ 0.0305
+1.22%
$ 304.92 million $ 4.16 million
May 2, 2023 $ 0.0301
+0.07%
$ 301.22 million $ 2.35 million
May 1, 2023 $ 0.0301
-3.93%
$ 301.01 million $ 6.5 million
Apr 30, 2023 $ 0.0313
-4.75%
$ 313.33 million $ 3.78 million
Apr 29, 2023 $ 0.0329
+0.27%
$ 328.95 million $ 3.14 million
Apr 28, 2023 $ 0.0328
-2.17%
$ 328.11 million $ 3.58 million
Apr 27, 2023 $ 0.0335
+3.03%
$ 335.28 million $ 3.45 million
Apr 26, 2023 $ 0.0325
-4.72%
$ 325.38 million $ 10.67 million
Apr 25, 2023 $ 0.0342
+1.42%
$ 341.7 million $ 2.75 million
Apr 24, 2023 $ 0.0337
-0.25%
$ 336.9 million $ 3.68 million
Apr 23, 2023 $ 0.0338
-2.60%
$ 337.52 million $ 4.21 million
Apr 22, 2023 $ 0.0347
+5.33%
$ 346.52 million $ 4.68 million
Apr 21, 2023 $ 0.0329
-4.84%
$ 328.99 million $ 8.8 million
Apr 20, 2023 $ 0.0346
-5.97%
$ 345.67 million $ 20.76 million
Apr 19, 2023 $ 0.0368
-5.88%
$ 368.16 million $ 13.43 million
Apr 18, 2023 $ 0.0391
+1.44%
$ 391.15 million $ 8.29 million
Apr 17, 2023 $ 0.0385
-6.10%
$ 385.04 million $ 9 million
Apr 16, 2023 $ 0.041
+5.39%
$ 410.28 million $ 10.68 million
Apr 15, 2023 $ 0.039
-1.92%
$ 389.67 million $ 5.74 million
Apr 14, 2023 $ 0.0397
-0.94%
$ 397.25 million $ 19.02 million
Apr 13, 2023 $ 0.0401
-2.87%
$ 401.01 million $ 15.15 million
Apr 12, 2023 $ 0.0413
-1.49%
$ 412.85 million $ 16.42 million
Apr 11, 2023 $ 0.0419
-3.84%
$ 419.1 million $ 11.83 million
Apr 10, 2023 $ 0.0437
+5.43%
$ 436.51 million $ 15.62 million
Apr 9, 2023 $ 0.0414
+9.35%
$ 414.05 million $ 31.86 million
Apr 8, 2023 $ 0.0379
-4.80%
$ 378.53 million $ 18.72 million
Apr 7, 2023 $ 0.0398
-1.09%
$ 397.62 million $ 31.7 million
Apr 6, 2023 $ 0.0402
+7.60%
$ 401.99 million $ 22.21 million
Apr 5, 2023 $ 0.0374
-1.11%
$ 373.6 million $ 10.11 million
Apr 4, 2023 $ 0.0378
+1.26%
$ 377.81 million $ 15.02 million
Apr 3, 2023 $ 0.0373
+11.60%
$ 373.1 million $ 23.64 million
Apr 2, 2023 $ 0.0335
-5.14%
$ 334.69 million $ 4.82 million
Apr 1, 2023 $ 0.0353
-0.43%
$ 352.78 million $ 4.28 million
Mar 31, 2023 $ 0.0354
+0.64%
$ 354.19 million $ 6.09 million
Mar 30, 2023 $ 0.0352
-2.68%
$ 351.94 million $ 10.29 million
Mar 29, 2023 $ 0.0362
+9.24%
$ 361.94 million $ 8.15 million
Mar 28, 2023 $ 0.0331
+6.16%
$ 331.35 million $ 6.01 million
Mar 27, 2023 $ 0.0312
-7.13%
$ 312.11 million $ 7.96 million
Mar 26, 2023 $ 0.0336
+2.94%
$ 336.06 million $ 9.72 million
Mar 25, 2023 $ 0.0327
+1.57%
$ 326.51 million $ 8.38 million
Mar 24, 2023 $ 0.0321
-9.94%
$ 321.48 million $ 8.54 million