Alchemy Pay Historical Data

ACH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0357
+1.50%
$ 357.36 million $ 16.14 million
Mar 22, 2023 $ 0.0352
-9.19%
$ 351.97 million $ 17.56 million
Mar 21, 2023 $ 0.0388
+3.83%
$ 387.54 million $ 11.74 million
Mar 20, 2023 $ 0.0373
-9.68%
$ 372.58 million $ 14.91 million
Mar 19, 2023 $ 0.0413
+8.89%
$ 412.69 million $ 36.28 million
Mar 18, 2023 $ 0.0379
-7.47%
$ 378.82 million $ 20.63 million
Mar 17, 2023 $ 0.0408
+17.91%
$ 407.67 million $ 23.36 million
Mar 16, 2023 $ 0.0346
+1.13%
$ 345.7 million $ 20.21 million
Mar 15, 2023 $ 0.0342
-6.29%
$ 341.93 million $ 44.75 million
Mar 14, 2023 $ 0.0365
+6.74%
$ 364.64 million $ 37.55 million
Mar 13, 2023 $ 0.0342
+17.75%
$ 341.82 million $ 85.32 million
Mar 12, 2023 $ 0.029
+13.91%
$ 290.25 million $ 15.93 million
Mar 11, 2023 $ 0.0255
-2.81%
$ 254.74 million $ 15.98 million
Mar 10, 2023 $ 0.0262
+0.02%
$ 262.15 million $ 9.98 million
Mar 9, 2023 $ 0.0262
+1.53%
$ 261.91 million $ 14.13 million
Mar 8, 2023 $ 0.0258
-15.55%
$ 258.27 million $ 11.07 million
Mar 7, 2023 $ 0.0306
-2.53%
$ 305.81 million $ 15.97 million
Mar 6, 2023 $ 0.0314
-2.46%
$ 313.7 million $ 12.57 million
Mar 5, 2023 $ 0.0322
+5.00%
$ 321.6 million $ 14.48 million
Mar 4, 2023 $ 0.0306
-6.59%
$ 306.28 million $ 11.11 million
Mar 3, 2023 $ 0.0328
-4.83%
$ 327.92 million $ 27.64 million
Mar 2, 2023 $ 0.0345
-4.80%
$ 344.56 million $ 10.52 million
Mar 1, 2023 $ 0.0362
+6.77%
$ 362.47 million $ 14.62 million
Feb 28, 2023 $ 0.0339
-13.12%
$ 339.47 million $ 12.08 million
Feb 27, 2023 $ 0.0391
-0.99%
$ 390.71 million $ 20.79 million
Feb 26, 2023 $ 0.0395
+0.74%
$ 394.62 million $ 17.28 million
Feb 25, 2023 $ 0.0392
+1.81%
$ 391.69 million $ 38.5 million
Feb 24, 2023 $ 0.0384
-15.62%
$ 383.88 million $ 22.34 million
Feb 23, 2023 $ 0.0455
+0.16%
$ 454.86 million $ 45.6 million
Feb 22, 2023 $ 0.0454
+10.79%
$ 454.23 million $ 89.15 million
Feb 21, 2023 $ 0.041
-2.71%
$ 410.45 million $ 63.29 million
Feb 20, 2023 $ 0.0422
+40.42%
$ 421.95 million $ 163.07 million
Feb 19, 2023 $ 0.0302
+31.77%
$ 301.81 million $ 30.32 million
Feb 18, 2023 $ 0.0229
+1.52%
$ 229.03 million $ 8.31 million
Feb 17, 2023 $ 0.0225
+12.11%
$ 225.17 million $ 56.71 million
Feb 16, 2023 $ 0.0201
+13.17%
$ 200.79 million $ 123.93 million
Feb 15, 2023 $ 0.0177
+11.83%
$ 177.43 million $ 6.99 million
Feb 14, 2023 $ 0.0159
+1.76%
$ 158.66 million $ 3.17 million
Feb 13, 2023 $ 0.0156
-0.82%
$ 155.93 million $ 10.56 million
Feb 12, 2023 $ 0.0157
-1.01%
$ 157.21 million $ 16.43 million
Feb 11, 2023 $ 0.0159
+2.49%
$ 158.89 million $ 2.91 million
Feb 10, 2023 $ 0.0155
+4.44%
$ 154.99 million $ 8.16 million
Feb 9, 2023 $ 0.0149
-14.51%
$ 148.59 million $ 11.05 million
Feb 8, 2023 $ 0.0174
-7.01%
$ 173.83 million $ 10.71 million
Feb 7, 2023 $ 0.0187
+2.97%
$ 186.8 million $ 19.05 million
Feb 6, 2023 $ 0.0181
-5.39%
$ 181.45 million $ 15.25 million
Feb 5, 2023 $ 0.0192
+10.77%
$ 191.69 million $ 61.57 million
Feb 4, 2023 $ 0.0173
+9.57%
$ 173.1 million $ 32.69 million
Feb 3, 2023 $ 0.0158
+11.13%
$ 157.98 million $ 17.05 million
Feb 2, 2023 $ 0.0142
+0.14%
$ 141.7 million $ 8.18 million