Alchemy Pay Historical Data

ACH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0142
+3.88%
$ 142.07 million $ 15.03 million
Jan 31, 2023 $ 0.0137
-6.61%
$ 136.7 million $ 26.09 million
Jan 30, 2023 $ 0.0147
+26.87%
$ 146.65 million $ 18.77 million
Jan 29, 2023 $ 0.0116
+4.81%
$ 115.58 million $ 5.3 million
Jan 28, 2023 $ 0.011
-0.07%
$ 110.28 million $ 2.03 million
Jan 27, 2023 $ 0.011
+0.74%
$ 110.35 million $ 5.88 million
Jan 26, 2023 $ 0.011
-3.90%
$ 109.5 million $ 4.36 million
Jan 25, 2023 $ 0.0114
+7.34%
$ 113.89 million $ 13.52 million
Jan 24, 2023 $ 0.0106
-5.08%
$ 106.04 million $ 5.28 million
Jan 23, 2023 $ 0.0112
+2.89%
$ 111.7 million $ 2.92 million
Jan 22, 2023 $ 0.0109
-2.29%
$ 108.54 million $ 5.81 million
Jan 21, 2023 $ 0.0111
-1.90%
$ 111.12 million $ 6.92 million
Jan 20, 2023 $ 0.0113
+4.65%
$ 113.25 million $ 9.02 million
Jan 19, 2023 $ 0.0108
+4.92%
$ 108.35 million $ 5.44 million
Jan 18, 2023 $ 0.0103
-14.01%
$ 103.27 million $ 18.07 million
Jan 17, 2023 $ 0.012
-10.21%
$ 120.11 million $ 28.37 million
Jan 16, 2023 $ 0.0134
+46.89%
$ 133.56 million $ 50.61 million
Jan 15, 2023 $ 0.00909
-2.03%
$ 90.92 million $ 2.58 million
Jan 14, 2023 $ 0.00928
+4.37%
$ 92.8 million $ 3.32 million
Jan 13, 2023 $ 0.00889
+3.70%
$ 88.83 million $ 2.12 million
Jan 12, 2023 $ 0.00857
+2.00%
$ 85.69 million $ 8.51 million
Jan 11, 2023 $ 0.0084
+1.94%
$ 83.99 million $ 3.44 million
Jan 10, 2023 $ 0.00824
-0.09%
$ 82.38 million $ 2.4 million
Jan 9, 2023 $ 0.00824
+2.29%
$ 82.42 million $ 1.74 million
Jan 8, 2023 $ 0.00806
+1.26%
$ 80.59 million $ 1.57 million
Jan 7, 2023 $ 0.00796
-0.36%
$ 79.61 million $ 1.43 million
Jan 6, 2023 $ 0.00799
+0.68%
$ 79.9 million $ 2.78 million
Jan 5, 2023 $ 0.00794
-1.68%
$ 79.36 million $ 2.83 million
Jan 4, 2023 $ 0.00807
+2.75%
$ 80.71 million $ 3.19 million
Jan 3, 2023 $ 0.00786
-2.51%
$ 78.55 million $ 2.25 million
Jan 2, 2023 $ 0.00806
+2.22%
$ 80.57 million $ 3.87 million
Jan 1, 2023 $ 0.00788
+1.06%
$ 78.82 million $ 3.27 million
Dec 31, 2022 $ 0.0078
-0.61%
$ 77.99 million $ 2.21 million
Dec 30, 2022 $ 0.00785
+3.01%
$ 78.47 million $ 5.39 million
Dec 29, 2022 $ 0.00762
-3.29%
$ 76.16 million $ 2.52 million
Dec 28, 2022 $ 0.00787
-2.19%
$ 78.74 million $ 2.35 million
Dec 27, 2022 $ 0.00805
-3.35%
$ 80.53 million $ 3 million
Dec 26, 2022 $ 0.00833
+0.65%
$ 83.31 million $ 2.3 million
Dec 25, 2022 $ 0.00828
+2.32%
$ 82.75 million $ 3.59 million
Dec 24, 2022 $ 0.00809
-0.35%
$ 80.88 million $ 3.57 million
Dec 23, 2022 $ 0.00812
+3.42%
$ 81.16 million $ 3.47 million
Dec 22, 2022 $ 0.00785
+0.16%
$ 78.47 million $ 3.16 million
Dec 21, 2022 $ 0.00784
-3.34%
$ 78.35 million $ 1.42 million
Dec 20, 2022 $ 0.00811
+7.61%
$ 81.06 million $ 3.34 million
Dec 19, 2022 $ 0.00753
-3.36%
$ 75.33 million $ 5.59 million
Dec 18, 2022 $ 0.0078
-2.43%
$ 77.95 million $ 1.44 million
Dec 17, 2022 $ 0.00799
+3.46%
$ 79.89 million $ 3.14 million
Dec 16, 2022 $ 0.00773
-10.48%
$ 77.29 million $ 4.18 million
Dec 15, 2022 $ 0.00863
-2.25%
$ 86.35 million $ 2.91 million
Dec 14, 2022 $ 0.00883
-0.85%
$ 88.34 million $ 2.26 million