Alchemy Pay Historical Data

ACH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00891
-2.87%
$ 89.1 million $ 3.47 million
Dec 12, 2022 $ 0.00917
-0.64%
$ 91.74 million $ 1.74 million
Dec 11, 2022 $ 0.00923
-1.08%
$ 92.32 million $ 1.4 million
Dec 10, 2022 $ 0.00933
+1.22%
$ 93.33 million $ 2.48 million
Dec 9, 2022 $ 0.00922
-0.49%
$ 92.21 million $ 3.19 million
Dec 8, 2022 $ 0.00927
+0.18%
$ 92.68 million $ 2.33 million
Dec 7, 2022 $ 0.00925
-3.98%
$ 92.51 million $ 3.38 million
Dec 6, 2022 $ 0.00963
+0.53%
$ 96.33 million $ 4.1 million
Dec 5, 2022 $ 0.00958
-2.59%
$ 95.82 million $ 2.18 million
Dec 4, 2022 $ 0.00983
+1.59%
$ 98.34 million $ 3.48 million
Dec 3, 2022 $ 0.00968
-3.48%
$ 96.79 million $ 2.13 million
Dec 2, 2022 $ 0.01
+0.44%
$ 100.28 million $ 1.91 million
Dec 1, 2022 $ 0.00997
+4.28%
$ 99.74 million $ 4.42 million
Nov 30, 2022 $ 0.00957
+2.95%
$ 95.65 million $ 1.47 million
Nov 29, 2022 $ 0.00929
-0.95%
$ 92.92 million $ 3.45 million
Nov 28, 2022 $ 0.00938
+0.53%
$ 93.81 million $ 6.66 million
Nov 27, 2022 $ 0.00934
-1.20%
$ 93.37 million $ 2.7 million
Nov 26, 2022 $ 0.00945
+0.05%
$ 94.5 million $ 3.02 million
Nov 25, 2022 $ 0.00945
-1.85%
$ 94.45 million $ 5.32 million
Nov 24, 2022 $ 0.00962
-1.08%
$ 96.21 million $ 7.26 million
Nov 23, 2022 $ 0.00973
+4.40%
$ 97.28 million $ 4.96 million
Nov 22, 2022 $ 0.00932
+2.27%
$ 93.22 million $ 3.84 million
Nov 21, 2022 $ 0.00912
-5.19%
$ 91.16 million $ 4.35 million
Nov 20, 2022 $ 0.00961
-1.85%
$ 96.15 million $ 2.17 million
Nov 19, 2022 $ 0.0098
-1.11%
$ 97.97 million $ 5.34 million
Nov 18, 2022 $ 0.00991
+0.40%
$ 99.07 million $ 1.71 million
Nov 17, 2022 $ 0.00987
-0.47%
$ 98.68 million $ 2.5 million
Nov 16, 2022 $ 0.00991
-1.56%
$ 99.13 million $ 4.37 million
Nov 15, 2022 $ 0.0101
+10.21%
$ 100.7 million $ 5.37 million
Nov 14, 2022 $ 0.00913
-2.16%
$ 91.28 million $ 2.16 million
Nov 13, 2022 $ 0.00934
-3.15%
$ 93.42 million $ 2.08 million
Nov 12, 2022 $ 0.00965
-3.10%
$ 96.47 million $ 1.49 million
Nov 11, 2022 $ 0.00995
-5.92%
$ 99.5 million $ 1.57 million
Nov 10, 2022 $ 0.0106
+16.91%
$ 105.79 million $ 4.47 million
Nov 9, 2022 $ 0.00906
-14.45%
$ 90.62 million $ 3.68 million
Nov 8, 2022 $ 0.0106
-9.26%
$ 105.91 million $ 5.33 million
Nov 7, 2022 $ 0.0117
-1.64%
$ 116.73 million $ 2.92 million
Nov 6, 2022 $ 0.0119
-2.34%
$ 118.67 million $ 6.49 million
Nov 5, 2022 $ 0.0121
-2.65%
$ 121.44 million $ 2.53 million
Nov 4, 2022 $ 0.0125
+4.56%
$ 124.73 million $ 3.9 million
Nov 3, 2022 $ 0.0119
+5.44%
$ 119.27 million $ 7.34 million
Nov 2, 2022 $ 0.0113
-2.28%
$ 113.12 million $ 3.87 million
Nov 1, 2022 $ 0.0116
-3.39%
$ 115.84 million $ 4.23 million
Oct 31, 2022 $ 0.012
+5.23%
$ 120 million $ 4.55 million
Oct 30, 2022 $ 0.0114
-4.49%
$ 113.97 million $ 3.15 million
Oct 29, 2022 $ 0.0119
-0.73%
$ 119.33 million $ 7.77 million
Oct 28, 2022 $ 0.012
-0.67%
$ 120.2 million $ 4.85 million
Oct 27, 2022 $ 0.0121
-16.07%
$ 121.1 million $ 12.92 million
Oct 26, 2022 $ 0.0145
+26.35%
$ 144.8 million $ 16.78 million
Oct 25, 2022 $ 0.0115
-0.88%
$ 114.6 million $ 7.98 million