Alchemy Pay Historical Data

ACH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.0116
+2.72%
$ 115.59 million $ 5.49 million
Oct 23, 2022 $ 0.0113
+1.36%
$ 112.53 million $ 11.23 million
Oct 22, 2022 $ 0.0111
-6.63%
$ 111.03 million $ 9.33 million
Oct 21, 2022 $ 0.0119
+4.56%
$ 118.92 million $ 8.38 million
Oct 20, 2022 $ 0.0114
-0.67%
$ 113.74 million $ 1.78 million
Oct 19, 2022 $ 0.0115
-3.75%
$ 114.52 million $ 2.79 million
Oct 18, 2022 $ 0.0119
-2.04%
$ 119.03 million $ 2.07 million
Oct 17, 2022 $ 0.0122
-1.84%
$ 121.51 million $ 3.71 million
Oct 16, 2022 $ 0.0124
+2.32%
$ 123.75 million $ 4.68 million
Oct 15, 2022 $ 0.0121
-14.03%
$ 120.91 million $ 11.06 million
Oct 14, 2022 $ 0.0141
+35.83%
$ 140.65 million $ 33.62 million
Oct 13, 2022 $ 0.0104
-1.14%
$ 103.55 million $ 3.13 million
Oct 12, 2022 $ 0.0105
+0.98%
$ 104.74 million $ 2 million
Oct 11, 2022 $ 0.0104
-5.78%
$ 103.73 million $ 1.89 million
Oct 10, 2022 $ 0.011
-0.43%
$ 110.1 million $ 4.34 million
Oct 9, 2022 $ 0.0111
-0.11%
$ 110.57 million $ 1.4 million
Oct 8, 2022 $ 0.0111
+0.25%
$ 110.67 million $ 1.59 million
Oct 7, 2022 $ 0.011
-4.44%
$ 110.34 million $ 2.97 million
Oct 6, 2022 $ 0.0115
-2.55%
$ 115.48 million $ 2.71 million
Oct 5, 2022 $ 0.0119
+0.74%
$ 118.51 million $ 1.94 million
Oct 4, 2022 $ 0.0118
+0.44%
$ 117.64 million $ 2.83 million
Oct 3, 2022 $ 0.0117
+3.06%
$ 117.13 million $ 1.35 million
Oct 2, 2022 $ 0.0114
-3.67%
$ 113.64 million $ 4.48 million
Oct 1, 2022 $ 0.0118
+0.27%
$ 117.98 million $ 2.2 million
Sep 30, 2022 $ 0.0118
-2.54%
$ 117.66 million $ 2.06 million
Sep 29, 2022 $ 0.0121
-3.90%
$ 120.73 million $ 3.09 million
Sep 28, 2022 $ 0.0126
+7.73%
$ 125.64 million $ 13.94 million
Sep 27, 2022 $ 0.0117
-0.43%
$ 116.63 million $ 3.44 million
Sep 26, 2022 $ 0.0117
-0.60%
$ 117.14 million $ 2.26 million
Sep 25, 2022 $ 0.0118
-0.13%
$ 117.84 million $ 2.57 million
Sep 24, 2022 $ 0.0118
-0.53%
$ 118 million $ 2.8 million
Sep 23, 2022 $ 0.0119
+4.15%
$ 118.63 million $ 3.67 million
Sep 22, 2022 $ 0.0114
+1.53%
$ 113.9 million $ 2.44 million
Sep 21, 2022 $ 0.0112
-1.52%
$ -- $ 2.65 million
Sep 20, 2022 $ 0.0114
-4.38%
$ 114.06 million $ 1.66 million
Sep 19, 2022 $ 0.0119
-0.04%
$ 119.32 million $ 3.37 million
Sep 18, 2022 $ 0.0119
-4.60%
$ 119.39 million $ 1.4 million
Sep 17, 2022 $ 0.0125
+1.74%
$ 125.14 million $ 1.5 million
Sep 16, 2022 $ 0.0123
+2.01%
$ 123.01 million $ 1.29 million
Sep 15, 2022 $ 0.0121
-1.12%
$ 120.58 million $ 1.91 million
Sep 14, 2022 $ 0.0122
+0.38%
$ 121.95 million $ 2.91 million
Sep 13, 2022 $ 0.0121
-7.64%
$ 121.48 million $ 2.73 million
Sep 12, 2022 $ 0.0132
-0.17%
$ 131.53 million $ 2.74 million
Sep 11, 2022 $ 0.0132
+0.59%
$ 131.76 million $ 1.87 million
Sep 10, 2022 $ 0.0131
-1.03%
$ 130.98 million $ 3.39 million
Sep 9, 2022 $ 0.0132
+2.00%
$ 132.34 million $ 3.15 million
Sep 8, 2022 $ 0.013
+3.36%
$ 129.77 million $ 2.9 million
Sep 7, 2022 $ 0.0126
+3.36%
$ 125.56 million $ 1.61 million
Sep 6, 2022 $ 0.0121
-7.48%
$ 121.47 million $ 4.76 million
Sep 5, 2022 $ 0.0131
-0.44%
$ 131.13 million $ 1.44 million