Alchemy Pay Historical Data

ACH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.0132
+0.78%
$ 131.76 million $ 757,841
Sep 3, 2022 $ 0.0131
-1.94%
$ 130.74 million $ 3.59 million
Sep 2, 2022 $ 0.0133
+0.07%
$ 133.28 million $ 4.33 million
Sep 1, 2022 $ 0.0133
+0.66%
$ 133.19 million $ 4.42 million
Aug 31, 2022 $ 0.0132
+0.23%
$ 132.32 million $ 1.21 million
Aug 30, 2022 $ 0.0132
-3.72%
$ 132.02 million $ 2.8 million
Aug 29, 2022 $ 0.0137
+5.14%
$ 137.12 million $ 3.17 million
Aug 28, 2022 $ 0.013
-1.26%
$ 130.35 million $ 1.45 million
Aug 27, 2022 $ 0.0132
-1.03%
$ 132.02 million $ 1.58 million
Aug 26, 2022 $ 0.0133
-8.29%
$ 133.4 million $ 1.73 million
Aug 25, 2022 $ 0.0145
+1.49%
$ 145.46 million $ 1.33 million
Aug 24, 2022 $ 0.0143
-1.25%
$ 143.32 million $ 2.62 million
Aug 23, 2022 $ 0.0145
+1.67%
$ 145.14 million $ 1.59 million
Aug 22, 2022 $ 0.0143
-2.74%
$ 142.75 million $ 1.8 million
Aug 21, 2022 $ 0.0147
-0.39%
$ 146.77 million $ 3.73 million
Aug 20, 2022 $ 0.0147
+6.70%
$ 147.34 million $ 8.96 million
Aug 19, 2022 $ 0.0138
-6.77%
$ 137.71 million $ 3.06 million
Aug 18, 2022 $ 0.0148
-2.97%
$ 147.71 million $ 1.26 million
Aug 17, 2022 $ 0.0152
-4.84%
$ 152.23 million $ 2.24 million
Aug 16, 2022 $ 0.016
-0.19%
$ 159.98 million $ 1.39 million
Aug 15, 2022 $ 0.016
+2.23%
$ 160.47 million $ 3.14 million
Aug 14, 2022 $ 0.0157
-3.41%
$ 157.05 million $ 2.74 million
Aug 13, 2022 $ 0.0163
-0.12%
$ 162.59 million $ 2.57 million
Aug 12, 2022 $ 0.0163
+1.97%
$ 162.77 million $ 10.51 million
Aug 11, 2022 $ 0.016
+1.07%
$ 159.63 million $ 4.65 million
Aug 10, 2022 $ 0.0158
+2.82%
$ 157.9 million $ 2.21 million
Aug 9, 2022 $ 0.0154
-4.85%
$ 153.57 million $ 3.82 million
Aug 8, 2022 $ 0.0161
+0.70%
$ 161.28 million $ 6.68 million
Aug 7, 2022 $ 0.016
+0.81%
$ 160.16 million $ 1.57 million
Aug 6, 2022 $ 0.0159
-2.71%
$ 158.86 million $ 2.14 million
Aug 5, 2022 $ 0.0163
+4.63%
$ 163.29 million $ 2.1 million
Aug 4, 2022 $ 0.0156
-1.08%
$ 156.1 million $ 3.64 million
Aug 3, 2022 $ 0.0158
+0.93%
$ 157.79 million $ 8.68 million
Aug 2, 2022 $ 0.0156
+4.19%
$ 156.33 million $ 7.21 million
Aug 1, 2022 $ 0.015
-5.82%
$ 150.21 million $ 7.59 million
Jul 31, 2022 $ 0.016
+2.07%
$ 159.58 million $ 13.24 million
Jul 30, 2022 $ 0.0156
+3.51%
$ 156.35 million $ 5.33 million
Jul 29, 2022 $ 0.0151
-1.91%
$ 151.01 million $ 6.46 million
Jul 28, 2022 $ 0.0154
+5.57%
$ 154.05 million $ 9.93 million
Jul 27, 2022 $ 0.0146
+2.80%
$ 146.01 million $ 3.15 million
Jul 26, 2022 $ 0.0142
+4.67%
$ 141.71 million $ 8.22 million
Jul 25, 2022 $ 0.0136
-4.32%
$ 135.85 million $ 3.21 million
Jul 24, 2022 $ 0.0142
-5.62%
$ 141.98 million $ 5.76 million
Jul 23, 2022 $ 0.015
-7.99%
$ 150.38 million $ 8.04 million
Jul 22, 2022 $ 0.0163
+1.38%
$ 163.34 million $ 5.86 million
Jul 21, 2022 $ 0.0161
-6.84%
$ 161.36 million $ 25.52 million
Jul 20, 2022 $ 0.0172
-7.08%
$ 172.43 million $ 60.91 million
Jul 19, 2022 $ 0.0183
+40.72%
$ 182.88 million $ 24.23 million
Jul 18, 2022 $ 0.013
+4.44%
$ 129.76 million $ 2.96 million
Jul 17, 2022 $ 0.0124
-2.28%
$ 124.39 million $ 2.93 million