Alchemy Pay Historical Data

ACH Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0127
+3.59%
$ 127.18 million $ 1.57 million
Jul 15, 2022 $ 0.0123
+1.65%
$ 122.77 million $ 2.04 million
Jul 14, 2022 $ 0.0121
+1.15%
$ 120.77 million $ 2.45 million
Jul 13, 2022 $ 0.0119
+2.43%
$ 119.4 million $ 3.96 million
Jul 12, 2022 $ 0.0117
-0.97%
$ 116.64 million $ 2.87 million
Jul 11, 2022 $ 0.0118
-5.81%
$ 117.79 million $ 1.66 million
Jul 10, 2022 $ 0.0125
-5.02%
$ 125.05 million $ 1.57 million
Jul 9, 2022 $ 0.0132
+0.96%
$ 131.9 million $ 2 million
Jul 8, 2022 $ 0.0131
+4.93%
$ 130.53 million $ 7.18 million
Jul 7, 2022 $ 0.0124
+2.57%
$ 124.4 million $ 4.1 million
Jul 6, 2022 $ 0.0121
+1.06%
$ 121.29 million $ 1.02 million
Jul 5, 2022 $ 0.012
-2.81%
$ 120.01 million $ 1.18 million
Jul 4, 2022 $ 0.0123
+2.23%
$ 123.49 million $ 1.19 million
Jul 3, 2022 $ 0.0121
-0.59%
$ 120.79 million $ 755,959
Jul 2, 2022 $ 0.0122
-0.31%
$ 121.51 million $ 1.3 million
Jul 1, 2022 $ 0.0122
-1.76%
$ 121.84 million $ 2.56 million
Jun 30, 2022 $ 0.0124
+5.29%
$ 124.18 million $ 4.27 million
Jun 29, 2022 $ 0.0118
-0.30%
$ 117.83 million $ 2.24 million
Jun 28, 2022 $ 0.0118
-5.92%
$ 118.23 million $ 4.22 million
Jun 27, 2022 $ 0.0126
+3.61%
$ 125.8 million $ 2.99 million
Jun 26, 2022 $ 0.0121
-3.15%
$ 121.44 million $ 1.69 million
Jun 25, 2022 $ 0.0125
+3.13%
$ 125.12 million $ 2.19 million
Jun 24, 2022 $ 0.0121
-0.89%
$ 121.41 million $ 3.41 million
Jun 23, 2022 $ 0.0123
+1.29%
$ 122.55 million $ 2.38 million
Jun 22, 2022 $ 0.0121
-9.10%
$ 121.04 million $ 3.36 million
Jun 21, 2022 $ 0.0133
+5.96%
$ 132.98 million $ 3.4 million
Jun 20, 2022 $ 0.0125
+1.43%
$ 125.46 million $ 2.46 million
Jun 19, 2022 $ 0.0124
+5.78%
$ 123.7 million $ 4.37 million
Jun 18, 2022 $ 0.0117
-3.27%
$ 116.94 million $ 1.76 million
Jun 17, 2022 $ 0.0121
-0.80%
$ 120.89 million $ 1.54 million
Jun 16, 2022 $ 0.0122
-2.65%
$ 121.87 million $ 4.82 million
Jun 15, 2022 $ 0.0125
+1.36%
$ 125.14 million $ 3.65 million
Jun 14, 2022 $ 0.0124
-2.18%
$ 124.03 million $ 3.75 million
Jun 13, 2022 $ 0.0126
+2.63%
$ 126.34 million $ 7.51 million
Jun 12, 2022 $ 0.0123
-6.19%
$ 123.42 million $ 2.23 million
Jun 11, 2022 $ 0.0132
-7.68%
$ 131.56 million $ 2.01 million
Jun 10, 2022 $ 0.0143
-3.60%
$ 142.5 million $ 1.95 million
Jun 9, 2022 $ 0.0148
-2.90%
$ 147.77 million $ 2.78 million
Jun 8, 2022 $ 0.0152
+1.62%
$ 151.97 million $ 2.44 million
Jun 7, 2022 $ 0.015
-1.50%
$ 149.61 million $ 2.44 million
Jun 6, 2022 $ 0.0152
-0.51%
$ 151.89 million $ 2.46 million
Jun 5, 2022 $ 0.0153
+0.30%
$ 152.6 million $ 1.97 million
Jun 4, 2022 $ 0.0152
-1.58%
$ 152.06 million $ 1.76 million
Jun 3, 2022 $ 0.0154
-0.34%
$ 154.45 million $ 2.82 million
Jun 2, 2022 $ 0.0155
-1.45%
$ 155.15 million $ 2.67 million
Jun 1, 2022 $ 0.0157
-9.20%
$ 157.44 million $ 5.14 million
May 31, 2022 $ 0.0173
-4.89%
$ 173.38 million $ 4.41 million
May 30, 2022 $ 0.0182
+6.16%
$ 182.41 million $ 3.83 million
May 29, 2022 $ 0.0172
-2.99%
$ 171.79 million $ 2.53 million
May 28, 2022 $ 0.0177
+6.82%
$ 176.84 million $ 5.03 million