Alchemy Pay Historical Data

ACH Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0166
-5.22%
$ 165.55 million $ 5.82 million
May 26, 2022 $ 0.0175
-19.88%
$ 175.01 million $ 7.31 million
May 25, 2022 $ 0.0217
+0.97%
$ 217.3 million $ 14.16 million
May 24, 2022 $ 0.0216
+4.23%
$ 215.59 million $ 37.5 million
May 23, 2022 $ 0.0207
+17.95%
$ 207.41 million $ 14.13 million
May 22, 2022 $ 0.0176
+2.12%
$ 175.86 million $ 2.93 million
May 21, 2022 $ 0.0172
+6.78%
$ 172.17 million $ 2.03 million
May 20, 2022 $ 0.0161
-1.87%
$ 161.23 million $ 2.67 million
May 19, 2022 $ 0.0164
+9.49%
$ 164.3 million $ 2.69 million
May 18, 2022 $ 0.015
-7.80%
$ 150.06 million $ 4.68 million
May 17, 2022 $ 0.0163
+5.86%
$ 162.75 million $ 2.36 million
May 16, 2022 $ 0.0154
-10.62%
$ 153.76 million $ 8.39 million
May 15, 2022 $ 0.0172
+11.59%
$ 171.99 million $ 5.99 million
May 14, 2022 $ 0.0155
+5.28%
$ 154.57 million $ 999,384
May 13, 2022 $ 0.0147
-2.47%
$ 146.84 million $ 9.65 million
May 12, 2022 $ 0.0151
+6.27%
$ 150.86 million $ 9.37 million
May 11, 2022 $ 0.0142
-25.94%
$ 141.66 million $ 8.88 million
May 10, 2022 $ 0.0191
+4.38%
$ 191.26 million $ 7.03 million
May 9, 2022 $ 0.0184
-16.81%
$ 183.57 million $ 6.55 million
May 8, 2022 $ 0.0221
-1.62%
$ 221.03 million $ 4.7 million
May 7, 2022 $ 0.0224
+0.11%
$ 224.46 million $ 4.36 million
May 6, 2022 $ 0.0224
-4.76%
$ 224.42 million $ 5.28 million
May 5, 2022 $ 0.0236
-3.50%
$ 235.67 million $ 14.87 million
May 4, 2022 $ 0.0244
+4.70%
$ 244.22 million $ 6.81 million
May 3, 2022 $ 0.0233
-2.94%
$ 233.42 million $ 4 million
May 2, 2022 $ 0.0241
-3.94%
$ 240.84 million $ 5.59 million
May 1, 2022 $ 0.0251
+1.71%
$ 251.41 million $ 7.47 million
Apr 30, 2022 $ 0.0247
-9.31%
$ 247.4 million $ 4.68 million
Apr 29, 2022 $ 0.0273
-2.84%
$ 273.38 million $ 6.82 million
Apr 28, 2022 $ 0.0281
-3.39%
$ 281.43 million $ 4.78 million
Apr 27, 2022 $ 0.0291
+6.06%
$ 291.32 million $ 7.17 million
Apr 26, 2022 $ 0.0275
-9.87%
$ 274.73 million $ 6.49 million
Apr 25, 2022 $ 0.0305
-3.39%
$ 304.84 million $ 4.86 million
Apr 24, 2022 $ 0.0315
-1.94%
$ 315.41 million $ 2.49 million
Apr 23, 2022 $ 0.0322
+0.12%
$ 321.66 million $ 4.85 million
Apr 22, 2022 $ 0.0321
-3.05%
$ 321.3 million $ 8.47 million
Apr 21, 2022 $ 0.0331
-2.79%
$ 331.06 million $ 10.19 million
Apr 20, 2022 $ 0.034
-2.76%
$ 340.4 million $ 8.49 million
Apr 19, 2022 $ 0.035
+1.66%
$ 350.15 million $ 11.63 million
Apr 18, 2022 $ 0.0345
-2.07%
$ 344.52 million $ 8.94 million
Apr 17, 2022 $ 0.0352
-2.21%
$ 351.85 million $ 4.27 million
Apr 16, 2022 $ 0.036
-2.07%
$ 359.96 million $ 5.48 million
Apr 15, 2022 $ 0.0368
+0.64%
$ 367.52 million $ 8.27 million
Apr 14, 2022 $ 0.0365
-4.30%
$ 365.19 million $ 14.19 million
Apr 13, 2022 $ 0.0382
+8.25%
$ 381.58 million $ 35.88 million
Apr 12, 2022 $ 0.0352
-1.35%
$ 352.5 million $ 6.35 million
Apr 11, 2022 $ 0.0357
-5.98%
$ 357.35 million $ 7.47 million
Apr 10, 2022 $ 0.038
-2.90%
$ 380.09 million $ 2.05 million
Apr 9, 2022 $ 0.0392
+3.75%
$ 391.64 million $ 2.38 million
Apr 8, 2022 $ 0.0377
-4.40%
$ 377.46 million $ 6.96 million