Alchemy Pay Historical Data

ACH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0395
+2.47%
$ 394.88 million $ 5.86 million
Apr 6, 2022 $ 0.0385
-7.21%
$ 385.35 million $ 6.28 million
Apr 5, 2022 $ 0.0415
-2.43%
$ 415.4 million $ 4.66 million
Apr 4, 2022 $ 0.0426
-0.48%
$ 425.7 million $ 15.47 million
Apr 3, 2022 $ 0.0428
+2.55%
$ 427.75 million $ 4.47 million
Apr 2, 2022 $ 0.0417
-3.02%
$ 417.12 million $ 4.96 million
Apr 1, 2022 $ 0.043
+2.71%
$ 430.12 million $ 6.39 million
Mar 31, 2022 $ 0.0419
-3.81%
$ 418.74 million $ 8.05 million
Mar 30, 2022 $ 0.0435
-3.51%
$ 435.27 million $ 7.65 million
Mar 29, 2022 $ 0.0451
+4.74%
$ 451.02 million $ 10.72 million
Mar 28, 2022 $ 0.0431
-0.97%
$ 430.58 million $ 11.46 million
Mar 27, 2022 $ 0.0435
+3.42%
$ 434.8 million $ 12.65 million
Mar 26, 2022 $ 0.0421
+2.26%
$ 420.51 million $ 12.41 million
Mar 25, 2022 $ 0.0411
-1.85%
$ 411.3 million $ 10.11 million
Mar 24, 2022 $ 0.0418
+1.99%
$ 418.13 million $ 14.51 million
Mar 23, 2022 $ 0.041
+1.11%
$ 409.99 million $ 11.35 million
Mar 22, 2022 $ 0.0405
+0.47%
$ 405.49 million $ 6.18 million
Mar 21, 2022 $ 0.0404
+0.80%
$ 403.64 million $ 7.21 million
Mar 20, 2022 $ 0.04
-5.13%
$ 400.39 million $ 6 million
Mar 19, 2022 $ 0.0424
+7.28%
$ 423.85 million $ 16.33 million
Mar 18, 2022 $ 0.0395
-0.81%
$ 395.05 million $ 4.52 million
Mar 17, 2022 $ 0.0398
-2.08%
$ 398.28 million $ 2.38 million
Mar 16, 2022 $ 0.0407
+3.92%
$ 406.74 million $ 3.65 million
Mar 15, 2022 $ 0.0391
-1.66%
$ 391.38 million $ 3.35 million
Mar 14, 2022 $ 0.0398
+1.07%
$ 397.93 million $ 4.08 million
Mar 13, 2022 $ 0.0394
-0.71%
$ 393.68 million $ 3.39 million
Mar 12, 2022 $ 0.0397
-1.05%
$ 396.6 million $ 1.3 million
Mar 11, 2022 $ 0.0401
-1.47%
$ 400.8 million $ 4.03 million
Mar 10, 2022 $ 0.0407
-3.06%
$ 406.81 million $ 3.56 million
Mar 9, 2022 $ 0.042
+3.41%
$ 419.54 million $ 4.72 million
Mar 8, 2022 $ 0.0406
-2.79%
$ 405.74 million $ 8.05 million
Mar 7, 2022 $ 0.0417
-2.71%
$ 417.4 million $ 5.42 million
Mar 6, 2022 $ 0.0429
-4.85%
$ 429.01 million $ 7.31 million
Mar 5, 2022 $ 0.0451
+2.21%
$ 450.65 million $ 3.09 million
Mar 4, 2022 $ 0.0441
-5.95%
$ 440.86 million $ 9.17 million
Mar 3, 2022 $ 0.0469
+0.19%
$ 468.75 million $ 6.77 million
Mar 2, 2022 $ 0.0468
-5.28%
$ 467.86 million $ 8.81 million
Mar 1, 2022 $ 0.0494
+0.02%
$ 493.89 million $ 9.9 million
Feb 28, 2022 $ 0.0494
+7.07%
$ 493.79 million $ 8.25 million
Feb 27, 2022 $ 0.0461
-4.51%
$ 461.19 million $ 11.26 million
Feb 26, 2022 $ 0.0483
-0.82%
$ 482.74 million $ 8.53 million
Feb 25, 2022 $ 0.0487
+6.20%
$ 486.7 million $ 14.29 million
Feb 24, 2022 $ 0.0458
-6.76%
$ 458.27 million $ 25.73 million
Feb 23, 2022 $ 0.0492
-3.47%
$ 491.7 million $ 14.99 million
Feb 22, 2022 $ 0.0509
+1.26%
$ 509.39 million $ 21.1 million
Feb 21, 2022 $ 0.0503
-1.65%
$ 503.03 million $ 31.52 million
Feb 20, 2022 $ 0.0511
-13.95%
$ 511.48 million $ 32.05 million
Feb 19, 2022 $ 0.0594
+21.95%
$ 594.4 million $ 46.89 million
Feb 18, 2022 $ 0.0487
-4.57%
$ 487.44 million $ 14.31 million
Feb 17, 2022 $ 0.0511
-8.58%
$ 510.62 million $ 25.45 million