Alchemy Pay Historical Data

ACH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0561
+2.49%
$ 560.63 million $ 105.83 million
Feb 15, 2022 $ 0.0547
+17.90%
$ 546.9 million $ 26.62 million
Feb 14, 2022 $ 0.0464
+5.60%
$ 463.85 million $ 16.81 million
Feb 13, 2022 $ 0.044
-0.81%
$ 440.4 million $ 14.71 million
Feb 12, 2022 $ 0.0443
-6.92%
$ 443.1 million $ 7.22 million
Feb 11, 2022 $ 0.0476
-5.53%
$ 475.81 million $ 10.46 million
Feb 10, 2022 $ 0.0503
-13.39%
$ 503.5 million $ 31.35 million
Feb 9, 2022 $ 0.0581
+18.33%
$ 581.06 million $ 62.75 million
Feb 8, 2022 $ 0.0491
+14.89%
$ 491.08 million $ 39.6 million
Feb 7, 2022 $ 0.0427
+7.51%
$ 427.43 million $ 21.59 million
Feb 6, 2022 $ 0.0398
-1.58%
$ 397.52 million $ 5.26 million
Feb 5, 2022 $ 0.0404
-0.78%
$ 403.85 million $ 5.92 million
Feb 4, 2022 $ 0.0407
+12.61%
$ 406.96 million $ 6.41 million
Feb 3, 2022 $ 0.0361
+0.53%
$ 361.3 million $ 5.63 million
Feb 2, 2022 $ 0.0359
-6.33%
$ 358.91 million $ 7.35 million
Feb 1, 2022 $ 0.0383
-2.59%
$ 383.14 million $ 5.62 million
Jan 31, 2022 $ 0.0393
+1.17%
$ 393.37 million $ 6.3 million
Jan 30, 2022 $ 0.0389
-2.76%
$ 388.83 million $ 5.34 million
Jan 29, 2022 $ 0.04
+2.84%
$ 399.85 million $ 7.09 million
Jan 28, 2022 $ 0.0389
+1.91%
$ 388.8 million $ 5.56 million
Jan 27, 2022 $ 0.0382
-8.63%
$ 381.55 million $ 6.25 million
Jan 26, 2022 $ 0.0418
+7.38%
$ 417.62 million $ 14.38 million
Jan 25, 2022 $ 0.0389
+5.21%
$ 388.93 million $ 13.65 million
Jan 24, 2022 $ 0.037
-7.08%
$ 369.71 million $ 15.48 million
Jan 23, 2022 $ 0.0398
+8.65%
$ 397.85 million $ 18.56 million
Jan 22, 2022 $ 0.0366
-12.45%
$ 366.19 million $ 21.3 million
Jan 21, 2022 $ 0.0418
-17.40%
$ 418.16 million $ 17.98 million
Jan 20, 2022 $ 0.0506
-0.93%
$ 506.23 million $ 18.74 million
Jan 19, 2022 $ 0.0511
-1.77%
$ 511.02 million $ 18.09 million
Jan 18, 2022 $ 0.052
-3.83%
$ 520.22 million $ 22.95 million
Jan 17, 2022 $ 0.0541
-6.11%
$ 540.97 million $ 14.43 million
Jan 16, 2022 $ 0.0576
-0.76%
$ 576.15 million $ 13.26 million
Jan 15, 2022 $ 0.0581
-2.61%
$ 580.59 million $ 18.32 million
Jan 14, 2022 $ 0.0596
+3.14%
$ 596.17 million $ 26.46 million
Jan 13, 2022 $ 0.0578
-4.93%
$ 578.05 million $ 21.89 million
Jan 12, 2022 $ 0.0608
-6.60%
$ 608.01 million $ 51.97 million
Jan 11, 2022 $ 0.0652
-19.97%
$ 651.54 million $ 39.81 million
Jan 10, 2022 $ 0.0813
+25.59%
$ 812.82 million $ 49.88 million
Jan 9, 2022 $ 0.0647
+8.09%
$ 646.93 million $ 12 million
Jan 8, 2022 $ 0.0599
+1.58%
$ 599.05 million $ 17.51 million
Jan 7, 2022 $ 0.059
-5.12%
$ 589.63 million $ 7.45 million
Jan 6, 2022 $ 0.0621
-9.01%
$ 621.46 million $ 24.05 million
Jan 5, 2022 $ 0.0684
+9.38%
$ 683.82 million $ 33.71 million
Jan 4, 2022 $ 0.0625
-1.62%
$ 625.42 million $ 10.26 million
Jan 3, 2022 $ 0.0635
-2.32%
$ 635.27 million $ 11.01 million
Jan 2, 2022 $ 0.0651
+1.32%
$ 651.23 million $ 12.7 million
Jan 1, 2022 $ 0.0642
+0.81%
$ 642.17 million $ 8.69 million
Dec 31, 2021 $ 0.0637
+3.18%
$ 637.15 million $ 31.46 million
Dec 30, 2021 $ 0.0617
+0.16%
$ 616.95 million $ 18.13 million
Dec 29, 2021 $ 0.0616
+4.08%
$ 615.95 million $ 35.61 million