Alchemy Pay Historical Data

ACH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0592
-7.21%
$ 591.8 million $ 24.99 million
Dec 27, 2021 $ 0.0638
-0.55%
$ 637.53 million $ 11.99 million
Dec 26, 2021 $ 0.0642
-0.63%
$ 642.26 million $ 13.47 million
Dec 25, 2021 $ 0.0648
+3.81%
$ 648.24 million $ 14.73 million
Dec 24, 2021 $ 0.0624
-0.91%
$ 624.47 million $ 12.18 million
Dec 23, 2021 $ 0.0627
+2.78%
$ 626.96 million $ 15.94 million
Dec 22, 2021 $ 0.061
-1.76%
$ 610.04 million $ 13.41 million
Dec 21, 2021 $ 0.0619
+7.19%
$ 619.29 million $ 11.22 million
Dec 20, 2021 $ 0.0579
-4.97%
$ 579.34 million $ 23.27 million
Dec 19, 2021 $ 0.0609
+1.15%
$ 609.09 million $ 21.99 million
Dec 18, 2021 $ 0.0603
+0.63%
$ 602.79 million $ 15.67 million
Dec 17, 2021 $ 0.0602
-1.13%
$ 601.91 million $ 25.4 million
Dec 16, 2021 $ 0.061
-5.23%
$ 609.88 million $ 22.11 million
Dec 15, 2021 $ 0.0643
+7.01%
$ 643.46 million $ 11.63 million
Dec 14, 2021 $ 0.0605
+2.61%
$ 604.51 million $ 31.22 million
Dec 13, 2021 $ 0.0589
-9.15%
$ 589.11 million $ 30.6 million
Dec 12, 2021 $ 0.0648
+3.31%
$ 648.36 million $ 5.86 million
Dec 11, 2021 $ 0.0627
+2.75%
$ 626.67 million $ 8.72 million
Dec 10, 2021 $ 0.0609
-3.63%
$ 609.13 million $ 15.65 million
Dec 9, 2021 $ 0.0633
-6.53%
$ 632.98 million $ 15.52 million
Dec 8, 2021 $ 0.0675
-0.89%
$ 675.29 million $ 23.25 million
Dec 7, 2021 $ 0.0681
-6.82%
$ 681.34 million $ 28.07 million
Dec 6, 2021 $ 0.0731
+1.39%
$ 731.48 million $ 38.9 million
Dec 5, 2021 $ 0.0721
-0.19%
$ 720.96 million $ 38.86 million
Dec 4, 2021 $ 0.0716
-7.80%
$ 715.86 million $ 32.15 million
Dec 3, 2021 $ 0.0778
-8.94%
$ 778.33 million $ 83.21 million
Dec 2, 2021 $ 0.0857
-2.84%
$ 857.41 million $ 28.61 million
Dec 1, 2021 $ 0.0881
-4.04%
$ 881.28 million $ 14.41 million
Nov 30, 2021 $ 0.0918
-8.10%
$ 918.48 million $ 46.65 million
Nov 29, 2021 $ 0.0997
+4.19%
$ 996.79 million $ 11.91 million
Nov 28, 2021 $ 0.0954
+8.30%
$ 953.65 million $ 82.26 million
Nov 27, 2021 $ 0.0881
+8.64%
$ 880.55 million $ 30.52 million
Nov 26, 2021 $ 0.081
-11.22%
$ 810.09 million $ 17.69 million
Nov 25, 2021 $ 0.091
+4.01%
$ 910.27 million $ 24.47 million
Nov 24, 2021 $ 0.0874
+0.18%
$ 874.49 million $ 14.3 million
Nov 23, 2021 $ 0.0883
+8.58%
$ 883.02 million $ 15.18 million
Nov 22, 2021 $ 0.0813
+3.59%
$ 813.26 million $ 14.99 million
Nov 21, 2021 $ 0.0785
-5.79%
$ 784.8 million $ 14.51 million
Nov 20, 2021 $ 0.0833
+2.75%
$ 832.54 million $ 5.65 million
Nov 19, 2021 $ 0.081
+17.01%
$ 809.87 million $ 10.94 million
Nov 18, 2021 $ 0.0688
-13.81%
$ 687.78 million $ 13.68 million
Nov 17, 2021 $ 0.0798
-3.78%
$ 797.92 million $ 10.62 million
Nov 16, 2021 $ 0.0831
-11.02%
$ 830.71 million $ 12.08 million
Nov 15, 2021 $ 0.0934
+4.19%
$ 934.28 million $ 8.82 million
Nov 14, 2021 $ 0.0898
-2.93%
$ 897.52 million $ 6.47 million
Nov 13, 2021 $ 0.0922
+5.95%
$ 922.2 million $ 7.19 million
Nov 12, 2021 $ 0.087
-5.51%
$ 870.21 million $ 11.62 million
Nov 11, 2021 $ 0.0922
-0.92%
$ 922.23 million $ 10.72 million
Nov 10, 2021 $ 0.093
-6.39%
$ 929.66 million $ 18.09 million
Nov 9, 2021 $ 0.0991
-4.23%
$ 991.19 million $ 99.68 million