Alchemy Pay Historical Data

ACH Page 34
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.103
+20.68%
$ 1.03 billion $ 12.77 million
Nov 7, 2021 $ 0.0858
-4.59%
$ 858.47 million $ 33.6 million
Nov 6, 2021 $ 0.09
+8.00%
$ 900.08 million $ 46.74 million
Nov 5, 2021 $ 0.0832
-13.85%
$ 831.85 million $ 53.63 million
Nov 4, 2021 $ 0.0956
-5.44%
$ 956.07 million $ 179.61 million
Nov 3, 2021 $ 0.101
+34.04%
$ 1.01 billion $ 160.13 million
Nov 2, 2021 $ 0.0756
-0.71%
$ 755.98 million $ 74.41 million
Nov 1, 2021 $ 0.0754
+6.28%
$ 754.12 million $ 109.03 million
Oct 31, 2021 $ 0.0716
+22.67%
$ 715.69 million $ 147.03 million
Oct 30, 2021 $ 0.059
-8.78%
$ 590.14 million $ 33.64 million
Oct 29, 2021 $ 0.0648
+8.84%
$ 647.66 million $ 39.98 million
Oct 28, 2021 $ 0.0593
+18.88%
$ 593.4 million $ 90.88 million
Oct 27, 2021 $ 0.05
-14.12%
$ 500.11 million $ 42.09 million
Oct 26, 2021 $ 0.0582
-2.70%
$ 582.32 million $ 22.45 million
Oct 25, 2021 $ 0.0599
+1.66%
$ 598.99 million $ 12.4 million
Oct 24, 2021 $ 0.0589
-3.75%
$ 589.02 million $ 15.08 million
Oct 23, 2021 $ 0.0612
+0.47%
$ 612.17 million $ 9.04 million
Oct 22, 2021 $ 0.0608
-0.65%
$ 608.12 million $ 9.77 million
Oct 21, 2021 $ 0.0615
-1.66%
$ 614.52 million $ 17.26 million
Oct 20, 2021 $ 0.0625
+1.08%
$ 624.91 million $ 17.63 million
Oct 19, 2021 $ 0.0619
-1.37%
$ 618.72 million $ 13.91 million
Oct 18, 2021 $ 0.0631
-1.82%
$ 630.6 million $ 12.87 million
Oct 17, 2021 $ 0.0642
-1.94%
$ 642.19 million $ 16.77 million
Oct 16, 2021 $ 0.0656
-1.33%
$ 656.09 million $ 34 million
Oct 15, 2021 $ 0.0664
+8.91%
$ 664.18 million $ 58.43 million
Oct 14, 2021 $ 0.0611
+0.27%
$ 611.3 million $ 15.99 million
Oct 13, 2021 $ 0.0609
-0.42%
$ 609.33 million $ 17.9 million
Oct 12, 2021 $ 0.0611
-1.01%
$ 611.4 million $ 25.9 million
Oct 11, 2021 $ 0.062
+1.90%
$ 620.46 million $ 34.47 million
Oct 10, 2021 $ 0.0609
-9.09%
$ 608.78 million $ 62.38 million
Oct 9, 2021 $ 0.0669
+11.39%
$ 668.65 million $ 81.69 million
Oct 8, 2021 $ 0.0602
+2.34%
$ 601.84 million $ 20.36 million
Oct 7, 2021 $ 0.0592
-4.93%
$ 591.93 million $ 30.55 million
Oct 6, 2021 $ 0.0622
-4.45%
$ 621.88 million $ 22.89 million
Oct 5, 2021 $ 0.0651
-0.43%
$ 651.08 million $ 23.07 million
Oct 4, 2021 $ 0.0654
-6.66%
$ 654.31 million $ 19.87 million
Oct 3, 2021 $ 0.07
-1.11%
$ 700.49 million $ 10.83 million
Oct 2, 2021 $ 0.0708
-3.09%
$ 707.74 million $ 6.18 million
Oct 1, 2021 $ 0.0731
+16.38%
$ 730.94 million $ 35.28 million
Sep 30, 2021 $ 0.063
+2.86%
$ 630.07 million $ 18.31 million
Sep 29, 2021 $ 0.0611
+2.90%
$ 611.19 million $ 28.18 million
Sep 28, 2021 $ 0.0593
-2.92%
$ 593.31 million $ 18.54 million
Sep 27, 2021 $ 0.0615
-1.45%
$ 614.52 million $ 15.1 million
Sep 26, 2021 $ 0.0626
-7.84%
$ 626.08 million $ 27 million
Sep 25, 2021 $ 0.0678
+1.89%
$ 678.35 million $ 29.29 million
Sep 24, 2021 $ 0.066
-10.69%
$ 660.22 million $ 26.9 million
Sep 23, 2021 $ 0.0739
+0.44%
$ 738.72 million $ 28.45 million
Sep 22, 2021 $ 0.0736
+6.65%
$ 735.63 million $ 23.09 million
Sep 21, 2021 $ 0.069
-2.69%
$ 689.98 million $ 35.07 million
Sep 20, 2021 $ 0.071
-15.71%
$ 709.95 million $ 44.41 million