Alchemy Pay Historical Data

ACH Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.0849
+4.62%
$ 848.64 million $ 65.47 million
Sep 18, 2021 $ 0.0809
+4.57%
$ 808.77 million $ 42.1 million
Sep 17, 2021 $ 0.0774
-0.16%
$ 774.03 million $ 34.51 million
Sep 16, 2021 $ 0.0776
+1.46%
$ 776.11 million $ 83.97 million
Sep 15, 2021 $ 0.0765
+1.31%
$ 764.8 million $ 36.26 million
Sep 14, 2021 $ 0.075
-0.69%
$ 750.15 million $ 28.96 million
Sep 13, 2021 $ 0.0747
-2.90%
$ 746.51 million $ 41.33 million
Sep 12, 2021 $ 0.0771
+0.17%
$ 771.11 million $ 40.21 million
Sep 11, 2021 $ 0.0769
+4.41%
$ 768.81 million $ 61.03 million
Sep 10, 2021 $ 0.0731
-9.46%
$ 730.57 million $ 58.58 million
Sep 9, 2021 $ 0.0805
-2.67%
$ 805.25 million $ 69.36 million
Sep 8, 2021 $ 0.0821
-4.73%
$ 821.02 million $ 49.01 million
Sep 7, 2021 $ 0.0861
-14.88%
$ 860.54 million $ 92.45 million
Sep 6, 2021 $ 0.1
+7.75%
$ 1 billion $ 158.72 million
Sep 5, 2021 $ 0.0932
+3.26%
$ 931.79 million $ 72.87 million
Sep 4, 2021 $ 0.0904
-4.71%
$ 904.06 million $ 84.55 million
Sep 3, 2021 $ 0.0947
-3.15%
$ 947.08 million $ 69.14 million
Sep 2, 2021 $ 0.0979
-8.04%
$ 978.84 million $ 78.18 million
Sep 1, 2021 $ 0.107
+8.98%
$ 1.07 billion $ 90.27 million
Aug 31, 2021 $ 0.0981
-0.27%
$ 981.2 million $ 82.89 million
Aug 30, 2021 $ 0.0987
-10.60%
$ 986.96 million $ 72.4 million
Aug 29, 2021 $ 0.111
+0.17%
$ 1.11 billion $ 53.69 million
Aug 28, 2021 $ 0.111
-3.77%
$ 1.11 billion $ 135.26 million
Aug 27, 2021 $ 0.115
+9.92%
$ 1.15 billion $ 116.56 million
Aug 26, 2021 $ 0.105
-5.60%
$ 1.05 billion $ 79.29 million
Aug 25, 2021 $ 0.11
+4.98%
$ 1.1 billion $ 155.77 million
Aug 24, 2021 $ 0.105
-18.71%
$ 1.05 billion $ 250.26 million
Aug 23, 2021 $ 0.128
+15.30%
$ 1.28 billion $ 392.98 million
Aug 22, 2021 $ 0.111
+10.88%
$ 1.11 billion $ 264.27 million
Aug 21, 2021 $ 0.101
+15.54%
$ 1.01 billion $ 234.43 million
Aug 20, 2021 $ 0.0872
+13.02%
$ 872.16 million $ 143.91 million
Aug 19, 2021 $ 0.077
-3.33%
$ 770.26 million $ 123.08 million
Aug 18, 2021 $ 0.078
+16.34%
$ 780.49 million $ 184.48 million
Aug 17, 2021 $ 0.0674
-10.15%
$ 674.03 million $ 80.96 million
Aug 16, 2021 $ 0.0749
-8.03%
$ 749.1 million $ 102.81 million
Aug 15, 2021 $ 0.0812
-4.88%
$ 811.95 million $ 71.38 million
Aug 14, 2021 $ 0.0851
-2.37%
$ 850.91 million $ 123.6 million
Aug 13, 2021 $ 0.0873
-2.96%
$ 872.71 million $ 111.24 million
Aug 12, 2021 $ 0.0891
+0.57%
$ 891.09 million $ 126.22 million
Aug 11, 2021 $ 0.0881
-3.32%
$ 880.99 million $ 308.14 million
Aug 10, 2021 $ 0.0911
-10.72%
$ 910.76 million $ 210.12 million
Aug 8, 2021 $ 0.106
+7.95%
$ 1.06 billion $ 267.33 million
Aug 7, 2021 $ 0.0969
-38.39%
$ 968.89 million $ 435.48 million
Aug 6, 2021 $ 0.157
+120.58%
$ 1.57 billion $ 671.04 million
Aug 5, 2021 $ 0.0721
+169.48%
$ 721.41 million $ 246.12 million
Aug 4, 2021 $ 0.0235
+2.24%
$ 234.52 million $ 185.51 million
Aug 3, 2021 $ 0.023
+137.80%
$ 229.51 million $ 153.81 million
Aug 2, 2021 $ 0.00965
+126.66%
$ 96.52 million $ 54.05 million
Aug 1, 2021 $ 0.00426
-23.40%
$ 42.6 million $ 12.87 million
Jul 30, 2021 $ 0.00382
-1.33%
$ 38.15 million $ 6.32 million