Alchemy Pay Historical Data

ACH Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.00387
+41.35%
$ 38.73 million $ 57.77 million
Jul 28, 2021 $ 0.00274
+54.72%
$ 27.42 million $ 7.8 million
Jul 27, 2021 $ 0.00177
+9.29%
$ 17.69 million $ 841,168
Jul 26, 2021 $ 0.00162
+8.66%
$ 16.18 million $ 1.12 million
Jul 25, 2021 $ 0.00149
+0.38%
$ 14.88 million $ 1.05 million
Jul 24, 2021 $ 0.00148
+0.33%
$ 14.82 million $ 447,404
Jul 23, 2021 $ 0.00148
+0.57%
$ 14.77 million $ 427,094
Jul 22, 2021 $ 0.00147
-0.93%
$ 14.69 million $ 585,184
Jul 21, 2021 $ 0.00148
+9.26%
$ 14.83 million $ 1.31 million
Jul 20, 2021 $ 0.00136
-16.52%
$ 13.57 million $ 705,395
Jul 19, 2021 $ 0.00163
-4.53%
$ 16.27 million $ 524,248
Jul 18, 2021 $ 0.0017
+0.85%
$ 17.04 million $ 429,489
Jul 17, 2021 $ 0.00169
+1.57%
$ 16.9 million $ 452,129
Jul 16, 2021 $ 0.00166
-7.07%
$ 16.64 million $ 659,105
Jul 15, 2021 $ 0.00179
-7.06%
$ 17.92 million $ 611,899
Jul 14, 2021 $ 0.00193
-2.42%
$ 19.28 million $ 550,017
Jul 13, 2021 $ 0.00198
-5.68%
$ 19.77 million $ 558,706
Jul 12, 2021 $ 0.0021
-1.13%
$ 20.97 million $ 732,702
Jul 11, 2021 $ 0.00212
+0.94%
$ 21.21 million $ 480,283
Jul 10, 2021 $ 0.0021
-0.31%
$ 21.03 million $ 1.43 million
Jul 9, 2021 $ 0.00211
+3.26%
$ 21.1 million $ 1.02 million
Jul 8, 2021 $ 0.00204
-14.09%
$ 20.39 million $ 1.71 million
Jul 7, 2021 $ 0.00237
-0.29%
$ 23.69 million $ 1.24 million
Jul 6, 2021 $ 0.00238
+4.88%
$ 23.76 million $ 2.38 million
Jul 5, 2021 $ 0.00227
+0.69%
$ 22.66 million $ 929,076
Jul 4, 2021 $ 0.00225
+1.45%
$ 22.54 million $ 1.35 million
Jul 3, 2021 $ 0.00222
-3.06%
$ 22.21 million $ 1.74 million
Jul 2, 2021 $ 0.0023
+7.58%
$ 22.96 million $ 7.08 million
Jul 1, 2021 $ 0.00213
-5.29%
$ 21.35 million $ 1.47 million
Jun 30, 2021 $ 0.00225
+1.48%
$ 22.54 million $ 825,901
Jun 29, 2021 $ 0.00222
+0.92%
$ 22.16 million $ 1.29 million
Jun 28, 2021 $ 0.0022
+0.91%
$ 21.95 million $ 1.16 million
Jun 27, 2021 $ 0.00218
-13.88%
$ 21.75 million $ 2.7 million
Jun 26, 2021 $ 0.00252
-15.61%
$ 25.21 million $ 9.37 million
Jun 25, 2021 $ 0.00296
+20.04%
$ 29.62 million $ 5.94 million
Jun 24, 2021 $ 0.00247
+3.80%
$ 24.67 million $ 396,452
Jun 23, 2021 $ 0.00238
+6.28%
$ 23.78 million $ 539,557
Jun 22, 2021 $ 0.00224
-2.76%
$ 22.45 million $ 1.33 million
Jun 21, 2021 $ 0.00232
-30.92%
$ 23.17 million $ 1.24 million
Jun 20, 2021 $ 0.00335
+0.66%
$ 33.53 million $ 1.89 million
Jun 19, 2021 $ 0.00332
+7.75%
$ 33.22 million $ 1.05 million
Jun 18, 2021 $ 0.00308
-3.43%
$ 30.81 million $ 534,555
Jun 17, 2021 $ 0.00319
-2.43%
$ 31.92 million $ 1.43 million
Jun 16, 2021 $ 0.00328
-7.03%
$ 32.76 million $ 2.51 million
Jun 15, 2021 $ 0.00352
+4.53%
$ 35.23 million $ 1.24 million
Jun 14, 2021 $ 0.00337
+0.09%
$ 33.7 million $ 1.65 million
Jun 13, 2021 $ 0.00336
+8.54%
$ 33.64 million $ 646,863
Jun 12, 2021 $ 0.0031
-9.39%
$ 31 million $ 553,234
Jun 11, 2021 $ 0.00342
-0.82%
$ 34.2 million $ 414,410
Jun 10, 2021 $ 0.00345
-2.63%
$ 34.49 million $ 1.26 million