Alchemy Pay Historical Data

ACH Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.00354
+7.20%
$ 35.44 million $ 725,577
Jun 8, 2021 $ 0.00331
-7.66%
$ 33.09 million $ 1.48 million
Jun 7, 2021 $ 0.00358
-7.04%
$ 35.83 million $ 1.7 million
Jun 6, 2021 $ 0.00385
+3.28%
$ 38.54 million $ 2.23 million
Jun 5, 2021 $ 0.00373
-4.33%
$ 37.3 million $ 1.47 million
Jun 4, 2021 $ 0.0039
-7.09%
$ 39 million $ 1.16 million
Jun 3, 2021 $ 0.0042
-1.42%
$ 41.98 million $ 1.67 million
Jun 2, 2021 $ 0.00425
-0.37%
$ 42.53 million $ 1.62 million
Jun 1, 2021 $ 0.00427
-9.64%
$ 42.66 million $ 1.26 million
May 30, 2021 $ 0.00402
+6.12%
$ 40.19 million $ 905,601
May 29, 2021 $ 0.00379
-5.31%
$ 37.89 million $ 2.16 million
May 28, 2021 $ 0.004
-2.48%
$ 40.04 million $ 1.7 million
May 27, 2021 $ 0.0041
-3.88%
$ 41.01 million $ 1.54 million
May 26, 2021 $ 0.00427
+8.42%
$ 42.66 million $ 1.72 million
May 25, 2021 $ 0.00393
+1.38%
$ 39.35 million $ 1.85 million
May 24, 2021 $ 0.00388
+10.80%
$ 38.81 million $ 1.95 million
May 23, 2021 $ 0.0035
-8.86%
$ 35.04 million $ 2.6 million
May 22, 2021 $ 0.00385
+3.76%
$ 38.46 million $ 3.47 million
May 21, 2021 $ 0.0037
-12.10%
$ 37.05 million $ 2.7 million
May 20, 2021 $ 0.00421
-5.31%
$ 42.12 million $ 4.74 million
May 19, 2021 $ 0.00445
-27.36%
$ 44.49 million $ 6.09 million
May 18, 2021 $ 0.00612
+7.03%
$ 61.23 million $ 4.87 million
May 17, 2021 $ 0.00572
-11.79%
$ 57.21 million $ 3.51 million
May 16, 2021 $ 0.00648
+0.83%
$ 64.83 million $ 2.3 million
May 15, 2021 $ 0.00643
-12.76%
$ 64.31 million $ 2.8 million
May 14, 2021 $ 0.00737
+3.17%
$ 73.72 million $ 3.04 million
May 13, 2021 $ 0.00714
-6.77%
$ 71.44 million $ 6.57 million
May 12, 2021 $ 0.00769
-18.12%
$ 76.91 million $ 6.93 million
May 11, 2021 $ 0.0094
-23.91%
$ 93.95 million $ 42.54 million
May 10, 2021 $ 0.0123
+43.51%
$ 123.46 million $ 53.97 million
May 9, 2021 $ 0.0086
-2.15%
$ 86.02 million $ 1.93 million
May 8, 2021 $ 0.00879
+2.19%
$ 87.9 million $ 3.92 million
May 7, 2021 $ 0.0086
+8.09%
$ 86.02 million $ 2.59 million
May 6, 2021 $ 0.00796
-2.90%
$ 79.59 million $ 2.84 million
May 5, 2021 $ 0.00819
+6.69%
$ 81.95 million $ 3.63 million
May 4, 2021 $ 0.00768
-13.99%
$ 76.84 million $ 2.89 million
May 3, 2021 $ 0.00894
-1.61%
$ 89.36 million $ 1.27 million
May 2, 2021 $ 0.00908
-0.82%
$ 90.81 million $ 1.15 million
May 1, 2021 $ 0.00916
-3.10%
$ 91.55 million $ 2.1 million
Apr 30, 2021 $ 0.00945
+6.28%
$ 94.47 million $ 2.62 million
Apr 29, 2021 $ 0.00889
-2.18%
$ 88.88 million $ 1.87 million
Apr 28, 2021 $ 0.00908
+0.10%
$ 90.85 million $ 2.25 million
Apr 27, 2021 $ 0.00907
-0.24%
$ 90.74 million $ 1.92 million
Apr 26, 2021 $ 0.00908
+14.13%
$ 90.83 million $ 2.22 million
Apr 25, 2021 $ 0.00796
-0.66%
$ 79.59 million $ 2.28 million
Apr 24, 2021 $ 0.00802
-1.90%
$ 80.18 million $ 3.4 million
Apr 23, 2021 $ 0.00816
-6.50%
$ 81.64 million $ 2.84 million
Apr 22, 2021 $ 0.00873
-10.81%
$ 87.33 million $ 1.66 million
Apr 21, 2021 $ 0.00979
-7.63%
$ 97.9 million $ 2.35 million
Apr 20, 2021 $ 0.0106
+14.23%
$ 105.96 million $ 4.4 million