Alchemy Pay Historical Data

ACH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.00928
-22.07%
$ 92.77 million $ 4.41 million
Apr 18, 2021 $ 0.0119
-3.75%
$ 119.15 million $ 8.73 million
Apr 17, 2021 $ 0.0124
+2.30%
$ 123.78 million $ 5.19 million
Apr 16, 2021 $ 0.0121
-5.22%
$ 121.02 million $ 3.43 million
Apr 15, 2021 $ 0.0128
+2.63%
$ 127.68 million $ 3.46 million
Apr 14, 2021 $ 0.0124
-5.33%
$ 124.32 million $ 3.72 million
Apr 13, 2021 $ 0.0131
+3.14%
$ 131.42 million $ 4.03 million
Apr 12, 2021 $ 0.0127
-9.97%
$ 127.35 million $ 4.84 million
Apr 11, 2021 $ 0.0141
+2.22%
$ 141.47 million $ 4.43 million
Apr 10, 2021 $ 0.0138
-0.64%
$ 138.41 million $ 3.74 million
Apr 9, 2021 $ 0.0139
-8.37%
$ 139.44 million $ 5.32 million
Apr 8, 2021 $ 0.0152
+6.97%
$ 152.48 million $ 9.25 million
Apr 7, 2021 $ 0.0142
-2.42%
$ 142.47 million $ 20.85 million
Apr 6, 2021 $ 0.0146
+21.60%
$ 146.01 million $ 15.8 million
Apr 5, 2021 $ 0.012
+9.95%
$ 120.09 million $ 5.74 million
Apr 4, 2021 $ 0.0109
-9.64%
$ 109.21 million $ 5.21 million
Apr 3, 2021 $ 0.0121
+13.29%
$ 120.77 million $ 6.95 million
Apr 2, 2021 $ 0.0107
-2.52%
$ 106.6 million $ 5.62 million
Apr 1, 2021 $ 0.0109
-8.97%
$ 109.43 million $ 8 million
Mar 30, 2021 $ 0.00881
-7.55%
$ 88.13 million $ 3.1 million
Mar 29, 2021 $ 0.00953
+22.67%
$ 95.26 million $ 5.45 million
Mar 28, 2021 $ 0.00777
+0.58%
$ 77.65 million $ 1.44 million
Mar 27, 2021 $ 0.00771
+6.06%
$ 77.14 million $ 1.81 million
Mar 26, 2021 $ 0.00727
+1.15%
$ 72.74 million $ 1.75 million
Mar 25, 2021 $ 0.00719
-7.89%
$ 71.91 million $ 3.01 million
Mar 24, 2021 $ 0.0078
-7.42%
$ 77.98 million $ 2.86 million
Mar 23, 2021 $ 0.00842
-16.41%
$ 84.21 million $ 4.12 million
Mar 22, 2021 $ 0.0101
+13.27%
$ 100.92 million $ 6.32 million
Mar 21, 2021 $ 0.00891
+3.14%
$ 89.1 million $ 1.54 million
Mar 20, 2021 $ 0.00864
-5.08%
$ 86.37 million $ 2.91 million
Mar 19, 2021 $ 0.00913
+11.44%
$ 91.28 million $ 5.86 million
Mar 18, 2021 $ 0.00819
+7.86%
$ 81.91 million $ 2.8 million
Mar 17, 2021 $ 0.0076
-5.63%
$ 75.95 million $ 1.47 million
Mar 16, 2021 $ 0.00805
+6.00%
$ 80.53 million $ 1.63 million
Mar 15, 2021 $ 0.00759
-8.41%
$ 75.92 million $ 2.34 million
Mar 14, 2021 $ 0.0083
-15.09%
$ 83 million $ 3.69 million
Mar 13, 2021 $ 0.00978
+39.04%
$ 97.76 million $ 7.69 million
Mar 12, 2021 $ 0.00703
+4.18%
$ 70.32 million $ 1.17 million
Mar 11, 2021 $ 0.00674
-0.12%
$ 67.39 million $ 1.03 million
Mar 10, 2021 $ 0.00675
+1.89%
$ 67.49 million $ 1.97 million
Mar 9, 2021 $ 0.00663
-1.07%
$ 66.27 million $ 1.42 million
Mar 8, 2021 $ 0.00672
+4.48%
$ 67.19 million $ 1.06 million
Mar 7, 2021 $ 0.00644
+9.50%
$ 64.36 million $ 1.95 million
Mar 6, 2021 $ 0.00588
+3.78%
$ 58.8 million $ 1.1 million
Mar 5, 2021 $ 0.00566
-10.28%
$ 56.64 million $ 1.15 million
Mar 4, 2021 $ 0.00632
-0.16%
$ 63.16 million $ 1.7 million
Mar 3, 2021 $ 0.00632
-1.98%
$ 63.23 million $ 1.36 million
Mar 2, 2021 $ 0.00645
-13.51%
$ 64.51 million $ 1.31 million
Mar 1, 2021 $ 0.00746
+27.54%
$ 74.6 million $ 3.61 million
Feb 28, 2021 $ 0.00585
-16.59%
$ 58.47 million $ 2.62 million