Alchemy Pay Historical Data

ACH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2021 $ 0.00702
-7.70%
$ 70.15 million $ 2.14 million
Feb 26, 2021 $ 0.0076
-7.32%
$ 76 million $ 1.56 million
Feb 25, 2021 $ 0.0082
-1.08%
$ 82.01 million $ 1.86 million
Feb 24, 2021 $ 0.00829
-3.79%
$ 82.87 million $ 3.27 million
Feb 23, 2021 $ 0.0086
+7.86%
$ 85.99 million $ 11.31 million
Feb 22, 2021 $ 0.00797
-6.86%
$ 79.71 million $ 2.62 million
Feb 21, 2021 $ 0.00856
+2.21%
$ 85.58 million $ 2.99 million
Feb 20, 2021 $ 0.00837
-6.75%
$ 83.72 million $ 2.9 million
Feb 19, 2021 $ 0.00897
-10.82%
$ 89.73 million $ 2.65 million
Feb 18, 2021 $ 0.0101
+11.81%
$ 100.64 million $ 3.53 million
Feb 17, 2021 $ 0.009
-1.74%
$ 90.01 million $ 1.56 million
Feb 16, 2021 $ 0.00916
+1.52%
$ 91.62 million $ 2 million
Feb 15, 2021 $ 0.00903
-10.75%
$ 90.28 million $ 4.58 million
Feb 14, 2021 $ 0.0101
-9.81%
$ 101.17 million $ 4.95 million
Feb 13, 2021 $ 0.0112
+6.90%
$ 112.13 million $ 5.91 million
Feb 12, 2021 $ 0.0105
+37.65%
$ 104.86 million $ 6.93 million
Feb 11, 2021 $ 0.00761
+7.67%
$ 76.14 million $ 1.74 million
Feb 10, 2021 $ 0.00707
-2.65%
$ 70.73 million $ 2.15 million
Feb 9, 2021 $ 0.00727
+11.84%
$ 72.66 million $ 2.81 million
Feb 8, 2021 $ 0.00649
-1.32%
$ 64.91 million $ 2.34 million
Feb 7, 2021 $ 0.00658
+4.02%
$ 65.78 million $ 2.29 million
Feb 6, 2021 $ 0.00632
-5.66%
$ 63.19 million $ 2.9 million
Feb 5, 2021 $ 0.00669
+3.05%
$ 66.95 million $ 3.19 million
Feb 4, 2021 $ 0.0065
+21.24%
$ 64.97 million $ 3.34 million
Feb 3, 2021 $ 0.00536
-3.89%
$ 53.59 million $ 1.24 million
Feb 2, 2021 $ 0.00557
+5.50%
$ 55.71 million $ 1.64 million
Feb 1, 2021 $ 0.00528
-9.25%
$ 52.84 million $ 1.67 million
Jan 30, 2021 $ 0.00572
-6.31%
$ 57.16 million $ 2.52 million
Jan 29, 2021 $ 0.0061
+3.82%
$ 60.99 million $ 5.95 million
Jan 28, 2021 $ 0.00587
+28.37%
$ 58.72 million $ 5.18 million
Jan 27, 2021 $ 0.00457
+10.73%
$ 45.71 million $ 2.15 million
Jan 26, 2021 $ 0.00413
+2.33%
$ 41.31 million $ 1.72 million
Jan 24, 2021 $ 0.00353
-0.42%
$ 35.26 million $ 706,335
Jan 23, 2021 $ 0.00354
+4.12%
$ 35.39 million $ 977,393
Jan 22, 2021 $ 0.0034
+2.14%
$ 33.99 million $ 849,980
Jan 21, 2021 $ 0.00333
-4.62%
$ 33.29 million $ 881,341
Jan 20, 2021 $ 0.00349
-1.45%
$ 34.89 million $ 1.72 million
Jan 19, 2021 $ 0.00371
-16.04%
$ 37.11 million $ 1.95 million
Jan 18, 2021 $ 0.00443
+21.32%
$ 44.26 million $ 3.21 million
Jan 17, 2021 $ 0.00365
+13.58%
$ 36.53 million $ 887,581
Jan 16, 2021 $ 0.00322
-0.05%
$ 32.17 million $ 627,787
Jan 15, 2021 $ 0.00322
+3.90%
$ 32.22 million $ 627,644
Jan 14, 2021 $ 0.0031
-3.24%
$ 31 million $ 794,651
Jan 13, 2021 $ 0.00321
+5.15%
$ 32.06 million $ 656,354
Jan 12, 2021 $ 0.00305
-5.06%
$ 30.52 million $ 487,510
Jan 11, 2021 $ 0.00322
-12.76%
$ 32.18 million $ 960,187
Jan 10, 2021 $ 0.00369
-6.89%
$ 36.92 million $ 1.01 million
Jan 9, 2021 $ 0.00395
+5.86%
$ 39.51 million $ 1.06 million
Jan 8, 2021 $ 0.00373
+2.86%
$ 37.32 million $ 1.24 million
Jan 7, 2021 $ 0.00362
-10.03%
$ 36.25 million $ 1.65 million