Alchemy Pay Historical Data

ACH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.00402
+22.96%
$ 40.22 million $ 1.73 million
Jan 5, 2021 $ 0.00327
+3.41%
$ 32.68 million $ 494,841
Jan 4, 2021 $ 0.00326
+0.29%
$ 32.56 million $ 624,025
Jan 3, 2021 $ 0.00326
-3.62%
$ 32.56 million $ 641,085
Jan 2, 2021 $ 0.00337
+0.32%
$ 33.74 million $ 601,343
Jan 1, 2021 $ 0.00337
-2.91%
$ 33.65 million $ 680,015
Dec 31, 2020 $ 0.00346
+13.55%
$ 34.55 million $ 700,041
Dec 30, 2020 $ 0.00306
-1.88%
$ 30.56 million $ 881,783
Dec 29, 2020 $ 0.00302
-0.18%
$ 30.24 million $ 736,911
Dec 28, 2020 $ 0.00299
+1.72%
$ 29.87 million $ 738,918
Dec 27, 2020 $ 0.00298
-15.91%
$ 29.76 million $ 1.38 million
Dec 26, 2020 $ 0.00344
+16.37%
$ 34.36 million $ 2.16 million
Dec 25, 2020 $ 0.00314
-1.16%
$ 31.4 million $ 1.01 million
Dec 24, 2020 $ 0.00308
+5.51%
$ 30.84 million $ 1.13 million
Dec 23, 2020 $ 0.00296
-27.59%
$ 29.58 million $ 1.95 million
Dec 22, 2020 $ 0.00409
-1.43%
$ 40.9 million $ 1.76 million
Dec 21, 2020 $ 0.00414
-9.18%
$ 41.38 million $ 1.61 million
Dec 20, 2020 $ 0.00465
+0.16%
$ 46.47 million $ 936,726
Dec 19, 2020 $ 0.00466
-1.20%
$ 46.58 million $ 928,879
Dec 18, 2020 $ 0.00466
-0.14%
$ 46.56 million $ 1.12 million
Dec 17, 2020 $ 0.00467
-2.37%
$ 46.74 million $ 1.41 million
Dec 16, 2020 $ 0.00471
-0.67%
$ 47.06 million $ 1.82 million
Dec 15, 2020 $ 0.00478
+0.33%
$ 47.8 million $ 1.86 million
Dec 14, 2020 $ 0.00493
+5.15%
$ 49.32 million $ 2.01 million
Dec 13, 2020 $ 0.00475
+0.05%
$ 47.49 million $ 2.03 million
Dec 12, 2020 $ 0.00488
+2.23%
$ 48.75 million $ 1.76 million
Dec 11, 2020 $ 0.00478
+6.76%
$ 47.75 million $ 1.89 million
Dec 10, 2020 $ 0.00476
-6.64%
$ 47.58 million $ 1.85 million
Dec 9, 2020 $ 0.00506
-5.50%
$ 50.6 million $ 3.64 million
Dec 8, 2020 $ 0.00547
-12.42%
$ 54.69 million $ 5.94 million
Dec 7, 2020 $ 0.00603
+28.33%
$ 60.33 million $ 4.27 million
Dec 6, 2020 $ 0.0047
-1.34%
$ 47.02 million $ 1.76 million
Dec 5, 2020 $ 0.00468
+2.07%
$ 46.8 million $ 1.48 million
Dec 4, 2020 $ 0.00459
-1.83%
$ 45.87 million $ 1.58 million
Dec 3, 2020 $ 0.00467
-2.00%
$ 46.66 million $ 1.42 million
Dec 2, 2020 $ 0.00473
-9.78%
$ 47.33 million $ 2.01 million
Dec 1, 2020 $ 0.00513
+2.29%
$ 51.32 million $ 2.16 million
Nov 30, 2020 $ 0.00474
+1.89%
$ 47.37 million $ 1.71 million
Nov 29, 2020 $ 0.00464
-3.05%
$ 46.45 million $ 1.37 million
Nov 28, 2020 $ 0.00479
-3.47%
$ 47.91 million $ 1.07 million
Nov 27, 2020 $ 0.00496
-1.33%
$ 49.61 million $ 1.46 million
Nov 26, 2020 $ 0.00503
-4.64%
$ 50.28 million $ 2.4 million
Nov 25, 2020 $ 0.00527
-26.50%
$ 52.67 million $ 4.61 million
Nov 24, 2020 $ 0.00716
-5.98%
$ 71.61 million $ 3.02 million
Nov 23, 2020 $ 0.00761
-14.91%
$ 76.1 million $ 12.13 million
Nov 22, 2020 $ 0.00893
+2.04%
$ 89.33 million $ 3.96 million
Nov 21, 2020 $ 0.00876
+3.14%
$ 87.58 million $ 2.17 million
Nov 20, 2020 $ 0.00849
-0.91%
$ 84.9 million $ 2 million
Nov 19, 2020 $ 0.00856
-6.60%
$ 85.65 million $ 2.19 million
Nov 18, 2020 $ 0.00917
-5.59%
$ 91.66 million $ 2.56 million