Grass Historical Data

GRASS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.344
-0.75%
$ 202.16 million $ 8.45 million
May 13, 10 AM $ 0.347
-1.28%
$ 203.69 million $ 8.35 million
May 13, 9 AM $ 0.351
+1.22%
$ 206.32 million $ 8.35 million
May 13, 8 AM $ 0.347
+0.43%
$ 203.84 million $ 8.53 million
May 13, 7 AM $ 0.346
-0.48%
$ 202.92 million $ 8.78 million
May 13, 6 AM $ 0.347
+0.41%
$ 203.89 million $ 9.04 million
May 13, 5 AM $ 0.346
-0.81%
$ 203.05 million $ 9.14 million
May 13, 4 AM $ 0.349
-0.28%
$ 204.71 million $ 9.41 million
May 13, 3 AM $ 0.35
-0.21%
$ 205.28 million $ 9.96 million
May 13, 2 AM $ 0.35
-0.57%
$ 205.7 million $ 10.18 million
May 13, 1 AM $ 0.352
+1.92%
$ 206.88 million $ 10.12 million
May 13, 12 AM $ 0.346
+0.66%
$ 202.98 million $ 10.12 million
May 12, 11 PM $ 0.343
-0.42%
$ 201.66 million $ 10.16 million
May 12, 10 PM $ 0.345
+0.45%
$ 202.51 million $ 10.17 million
May 12, 9 PM $ 0.343
+0.32%
$ 201.6 million $ 10.27 million
May 12, 8 PM $ 0.342
-0.42%
$ 200.95 million $ 10.34 million
May 12, 7 PM $ 0.344
+0.42%
$ 201.79 million $ 10.38 million
May 12, 6 PM $ 0.342
-0.05%
$ 200.95 million $ 10.53 million
May 12, 5 PM $ 0.342
+1.56%
$ 201.05 million $ 10.66 million
May 12, 4 PM $ 0.337
-0.35%
$ 197.95 million $ 10.68 million
May 12, 3 PM $ 0.338
+0.01%
$ 198.66 million $ 10.69 million
May 12, 2 PM $ 0.338
-0.71%
$ 198.63 million $ 10.81 million
May 12, 1 PM $ 0.341
-0.96%
$ 200.06 million $ 10.72 million
May 12, 12 PM $ 0.344
-0.55%
$ 202 million $ 10.79 million
May 12, 11 AM $ 0.346
+0.53%
$ 203.12 million $ 10.8 million
May 12, 10 AM $ 0.344
+0.10%
$ 202.06 million $ 10.84 million
May 12, 9 AM $ 0.344
+0.26%
$ 201.86 million $ 10.95 million
May 12, 8 AM $ 0.343
-0.46%
$ 201.34 million $ 10.85 million
May 12, 7 AM $ 0.345
-0.63%
$ 202.27 million $ 10.85 million
May 12, 6 AM $ 0.347
-0.24%
$ 203.56 million $ 10.96 million
May 12, 5 AM $ 0.348
-0.28%
$ 204.05 million $ 10.92 million
May 12, 4 AM $ 0.349
-0.92%
$ 204.64 million $ 10.63 million
May 12, 3 AM $ 0.352
-1.85%
$ 206.54 million $ 10.33 million
May 12, 2 AM $ 0.358
-0.14%
$ 210.43 million $ 11.01 million
May 12, 1 AM $ 0.359
-2.06%
$ 210.72 million $ 11.31 million
May 12, 12 AM $ 0.366
-0.27%
$ 215.15 million $ 11.36 million
May 11, 11 PM $ 0.367
+0.09%
$ 215.73 million $ 12.36 million
May 11, 10 PM $ 0.367
+0.36%
$ 215.55 million $ 13.51 million
May 11, 9 PM $ 0.366
-0.36%
$ 214.77 million $ 14.66 million
May 11, 8 PM $ 0.367
-0.66%
$ 215.55 million $ 15.16 million
May 11, 7 PM $ 0.37
+0.58%
$ 216.98 million $ 16.11 million
May 11, 6 PM $ 0.367
-0.30%
$ 215.75 million $ 16.1 million
May 11, 5 PM $ 0.369
+0.91%
$ 216.4 million $ 16.17 million
May 11, 4 PM $ 0.365
+0.30%
$ 214.45 million $ 16.45 million
May 11, 3 PM $ 0.364
+1.74%
$ 213.81 million $ 16.44 million
May 11, 2 PM $ 0.358
-0.14%
$ 210.16 million $ 16.78 million
May 11, 1 PM $ 0.358
+0.55%
$ 210.45 million $ 16.52 million
May 11, 12 PM $ 0.357
-1.40%
$ 209.33 million $ 16.21 million
May 11, 11 AM $ 0.362
-0.06%
$ 212.27 million $ 16.06 million
May 11, 10 AM $ 0.362
-0.99%
$ 212.39 million $ 16.19 million