Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.219
-8.01%
$ 26.28 million $ 21.79 million
May 12 $ 0.227
-11.51%
$ 28.76 million $ 14.6 million
May 5 $ 0.257
+23.31%
$ 31.05 million $ 10.44 million
Apr 28 $ 0.208
-8.52%
$ 25.2 million $ 8.96 million
Apr 21 $ 0.228
+8.26%
$ 27.53 million $ 15.02 million
Apr 14 $ 0.204
+6.58%
$ 25.41 million $ 15.87 million
Apr 7 $ 0.202
+11.77%
$ 23.03 million $ 9.82 million
Mar 31 $ 0.203
-7.93%
$ 21.77 million $ 14.49 million
Mar 24 $ 0.225
-6.17%
$ 26.57 million $ 20.37 million
Mar 17 $ 0.247
-14.68%
$ 28.88 million $ 49.01 million
Mar 10 $ 0.293
+42.20%
$ 34.88 million $ 285.14 million
Mar 3 $ 0.239
-20.42%
$ 24.83 million $ 5.51 million
Feb 24 $ 0.3
+0.28%
$ 36.04 million $ 9.73 million
Feb 17 $ 0.306
+2.14%
$ 35.89 million $ 7.79 million
Feb 10 $ 0.299
+4.61%
$ 35.92 million $ 16.84 million
Feb 3 $ 0.289
+2.59%
$ 34.27 million $ 39.57 million
Jan 27 $ 0.282
-19.42%
$ 33.73 million $ 29.6 million
Jan 20 $ 0.371
+11.54%
$ 41.83 million $ 60.43 million
Jan 13 $ 0.365
+1.54%
$ 39.72 million $ 5.77 million
Jan 6 $ 0.366
-18.68%
$ 42.93 million $ 8.05 million
Dec 30 $ 0.439
+8.57%
$ 53.71 million $ 9.54 million
Dec 23 $ 0.425
+15.33%
$ 48.28 million $ 14.52 million
Dec 16 $ 0.375
-21.25%
$ 43.99 million $ 11.79 million
Dec 9 $ 0.485
-13.80%
$ 56.72 million $ 23.35 million
Dec 2 $ 0.532
+11.12%
$ 66.98 million $ 29.55 million
Nov 25 $ 0.479
+12.03%
$ 56.98 million $ 25.69 million
Nov 18 $ 0.415
+14.46%
$ 42.11 million $ 65.4 million
Nov 11 $ 0.363
-1.31%
$ 35.74 million $ 12.44 million
Nov 4 $ 0.357
+16.48%
$ 36.23 million $ 8.04 million
Oct 28 $ 0.307
-9.28%
$ 30.22 million $ 9.02 million
Oct 21 $ 0.337
-12.49%
$ 33.31 million $ 14.86 million
Oct 14 $ 0.385
+2.99%
$ 37.95 million $ 12.69 million
Oct 7 $ 0.365
-1.03%
$ 36.85 million $ 28.35 million
Sep 30 $ 0.351
-24.85%
$ 36.29 million $ 23.83 million
Sep 23 $ 0.47
+3.54%
$ 46.01 million $ 30.82 million
Sep 16 $ 0.439
+7.33%
$ 44.66 million $ 40.26 million
Sep 9 $ 0.43
+3.99%
$ 40.27 million $ 49.6 million
Sep 2 $ 0.389
+14.20%
$ 40.74 million $ 100.75 million
Aug 26 $ 0.341
-18.41%
$ 33.53 million $ 48.39 million
Aug 19 $ 0.406
+20.08%
$ 41.08 million $ 31.28 million
Aug 12 $ 0.327
-0.90%
$ 33.3 million $ 20.57 million
Aug 5 $ 0.344
+14.69%
$ 32.47 million $ 29.12 million
Jul 29 $ 0.334
-12.01%
$ 29.54 million $ 19.58 million
Jul 22 $ 0.392
-2.14%
$ 37.35 million $ 26.78 million
Jul 15 $ 0.4
+20.85%
$ 39.35 million $ 73.26 million
Jul 8 $ 0.313
+9.51%
$ 32.54 million $ 25.56 million
Jul 1 $ 0.305
-14.58%
$ 28.14 million $ 29.69 million
Jun 24 $ 0.345
-4.08%
$ 35.1 million $ 45.82 million
Jun 17 $ 0.371
-12.10%
$ 35.31 million $ 32.1 million
Jun 10 $ 0.415
-7.87%
$ 41.49 million $ 57.99 million