Creditcoin Historical Data

CTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.149
-4.18%
$ 79.13 million $ 2.64 million
Mar 25, 2026 $ 0.156
+0.14%
$ 82.58 million $ 2.26 million
Mar 24, 2026 $ 0.155
-1.16%
$ 82.47 million $ 4.52 million
Mar 23, 2026 $ 0.157
+4.70%
$ 83.45 million $ 2.98 million
Mar 22, 2026 $ 0.15
-3.95%
$ 79.78 million $ 2.17 million
Mar 21, 2026 $ 0.156
-3.30%
$ 82.97 million $ 1.59 million
Mar 20, 2026 $ 0.162
-0.99%
$ 85.79 million $ 2.65 million
Mar 19, 2026 $ 0.163
-6.25%
$ 86.62 million $ 3.38 million
Mar 18, 2026 $ 0.174
+4.12%
$ 91.38 million $ 7.91 million
Mar 17, 2026 $ 0.167
+0.58%
$ 87.95 million $ 3.67 million
Mar 16, 2026 $ 0.166
+3.77%
$ 87.44 million $ 3.11 million
Mar 15, 2026 $ 0.16
+3.09%
$ 84.26 million $ 1.55 million
Mar 14, 2026 $ 0.156
-0.35%
$ 81.79 million $ 1.07 million
Mar 13, 2026 $ 0.156
+0.04%
$ 82.02 million $ 2.84 million
Mar 12, 2026 $ 0.156
-0.54%
$ 81.87 million $ 2.42 million
Mar 11, 2026 $ 0.157
+0.97%
$ 82.43 million $ 2.26 million
Mar 10, 2026 $ 0.155
+2.77%
$ 81.45 million $ 3.12 million
Mar 9, 2026 $ 0.151
+0.90%
$ 79.48 million $ 3.44 million
Mar 8, 2026 $ 0.15
-0.82%
$ 78.74 million $ 3.58 million
Mar 7, 2026 $ 0.151
-0.71%
$ 79.39 million $ 2.11 million
Mar 6, 2026 $ 0.152
-3.85%
$ 79.95 million $ 2.53 million
Mar 5, 2026 $ 0.158
-1.48%
$ 83.16 million $ 2.82 million
Mar 4, 2026 $ 0.161
+4.84%
$ 83.61 million $ 4.47 million
Mar 3, 2026 $ 0.153
-2.09%
$ 79.75 million $ 3.28 million
Mar 2, 2026 $ 0.156
+0.82%
$ 81.45 million $ 3.37 million
Mar 1, 2026 $ 0.155
-2.79%
$ 80.79 million $ 2.51 million
Feb 28, 2026 $ 0.16
-1.97%
$ 83.11 million $ 3.96 million
Feb 27, 2026 $ 0.163
-3.86%
$ 84.81 million $ 9.52 million
Feb 26, 2026 $ 0.169
+7.89%
$ 88.18 million $ 8.95 million
Feb 25, 2026 $ 0.157
+4.99%
$ 80.93 million $ 4.57 million
Feb 24, 2026 $ 0.149
+0.54%
$ 77.08 million $ 3.71 million
Feb 23, 2026 $ 0.149
-2.51%
$ 76.67 million $ 6.05 million
Feb 22, 2026 $ 0.153
-3.03%
$ 78.65 million $ 2.62 million
Feb 21, 2026 $ 0.157
-0.75%
$ 81.11 million $ 2.23 million
Feb 20, 2026 $ 0.158
-1.71%
$ 81.53 million $ 4.27 million
Feb 19, 2026 $ 0.161
-1.16%
$ 83 million $ 4.1 million
Feb 18, 2026 $ 0.163
-5.40%
$ 84.08 million $ 3.45 million
Feb 17, 2026 $ 0.172
-3.36%
$ 88.84 million $ 3.94 million
Feb 16, 2026 $ 0.178
-1.55%
$ 91.99 million $ 8.44 million
Feb 15, 2026 $ 0.181
-8.94%
$ 93.64 million $ 16.44 million
Feb 14, 2026 $ 0.199
+19.01%
$ 102.58 million $ 67.8 million
Feb 13, 2026 $ 0.167
+11.09%
$ 86.11 million $ 57.72 million
Feb 12, 2026 $ 0.15
+7.50%
$ 77.51 million $ 20.44 million
Feb 11, 2026 $ 0.14
+3.12%
$ 72.1 million $ 7.24 million
Feb 10, 2026 $ 0.136
-3.92%
$ 69.92 million $ 3.7 million
Feb 9, 2026 $ 0.141
-1.75%
$ 72.73 million $ 5.21 million
Feb 8, 2026 $ 0.144
-4.96%
$ 74.07 million $ 4.56 million
Feb 7, 2026 $ 0.151
-1.88%
$ 77.93 million $ 4.88 million
Feb 6, 2026 $ 0.154
+7.49%
$ 79.4 million $ 7.91 million
Feb 5, 2026 $ 0.143
-18.16%
$ 73.86 million $ 12.25 million