Creditcoin Historical Data

CTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.175
-2.52%
$ 89.31 million $ 11.27 million
Feb 3, 2026 $ 0.179
-6.59%
$ 91.63 million $ 7.16 million
Feb 2, 2026 $ 0.192
+1.99%
$ 98.02 million $ 8.25 million
Feb 1, 2026 $ 0.188
-1.62%
$ 96.15 million $ 7.07 million
Jan 31, 2026 $ 0.191
-10.60%
$ 97.73 million $ 8.57 million
Jan 30, 2026 $ 0.214
-0.03%
$ 109.32 million $ 8.9 million
Jan 29, 2026 $ 0.214
-9.49%
$ 109.35 million $ 7.6 million
Jan 28, 2026 $ 0.237
-3.76%
$ 120.81 million $ 6.59 million
Jan 27, 2026 $ 0.246
-4.50%
$ 125.56 million $ 5.2 million
Jan 26, 2026 $ 0.258
+0.29%
$ 131.47 million $ 6.89 million
Jan 25, 2026 $ 0.257
-8.02%
$ 131.1 million $ 7.14 million
Jan 24, 2026 $ 0.279
+6.18%
$ 142.53 million $ 17.45 million
Jan 23, 2026 $ 0.263
+3.41%
$ 134.24 million $ 11.56 million
Jan 22, 2026 $ 0.254
+0.06%
$ 129.54 million $ 5.33 million
Jan 21, 2026 $ 0.254
+0.71%
$ 129.73 million $ 9.04 million
Jan 20, 2026 $ 0.252
-5.11%
$ 128.83 million $ 7.92 million
Jan 19, 2026 $ 0.266
-0.66%
$ 135.72 million $ 8.04 million
Jan 18, 2026 $ 0.268
-5.15%
$ 136.61 million $ 3.83 million
Jan 17, 2026 $ 0.282
+1.57%
$ 144.09 million $ 3.42 million
Jan 16, 2026 $ 0.278
+1.18%
$ 141.9 million $ 6.63 million
Jan 15, 2026 $ 0.275
-3.60%
$ 140.21 million $ 11.42 million
Jan 14, 2026 $ 0.285
-1.50%
$ 145.35 million $ 9.51 million
Jan 13, 2026 $ 0.289
+5.53%
$ 147.69 million $ 10.45 million
Jan 12, 2026 $ 0.274
-5.33%
$ 139.92 million $ 10.76 million
Jan 11, 2026 $ 0.289
+4.30%
$ 147.84 million $ 33.39 million
Jan 10, 2026 $ 0.278
+4.49%
$ 141.68 million $ 18.61 million
Jan 9, 2026 $ 0.266
-2.90%
$ 135.6 million $ 5.3 million
Jan 8, 2026 $ 0.274
+2.65%
$ 139.65 million $ 8.08 million
Jan 7, 2026 $ 0.266
-4.68%
$ 136.04 million $ 6.49 million
Jan 6, 2026 $ 0.28
+1.39%
$ 142.76 million $ 8.14 million
Jan 5, 2026 $ 0.276
+1.15%
$ 140.75 million $ 8.44 million
Jan 4, 2026 $ 0.273
+3.73%
$ 139.14 million $ 4.65 million
Jan 3, 2026 $ 0.263
+1.62%
$ 134.09 million $ 7.24 million
Jan 2, 2026 $ 0.258
+5.83%
$ 131.95 million $ 7.28 million
Jan 1, 2026 $ 0.244
+2.29%
$ 124.69 million $ 2.47 million
Dec 31, 2025 $ 0.238
-4.22%
$ 121.89 million $ 4.59 million
Dec 30, 2025 $ 0.248
+0.77%
$ 127.04 million $ 3.54 million
Dec 29, 2025 $ 0.248
-1.71%
$ 125.92 million $ 7.39 million
Dec 28, 2025 $ 0.253
+0.32%
$ 128.63 million $ 4.05 million
Dec 27, 2025 $ 0.25
+1.46%
$ 128.74 million $ 2.24 million
Dec 26, 2025 $ 0.247
+0.30%
$ 125.88 million $ 6.22 million
Dec 25, 2025 $ 0.248
-0.22%
$ 125.59 million $ 3.11 million
Dec 24, 2025 $ 0.249
-0.15%
$ 126.77 million $ 4.87 million
Dec 23, 2025 $ 0.248
-0.84%
$ 127.25 million $ 6.98 million
Dec 22, 2025 $ 0.25
+0.45%
$ 127.54 million $ 8.22 million
Dec 21, 2025 $ 0.247
-5.42%
$ 126.97 million $ 6.65 million
Dec 20, 2025 $ 0.261
+6.48%
$ 133.36 million $ 16.28 million
Dec 19, 2025 $ 0.244
+6.41%
$ 125.23 million $ 10.77 million
Dec 18, 2025 $ 0.234
-4.43%
$ 117.27 million $ 9.19 million
Dec 17, 2025 $ 0.247
-5.08%
$ 123.61 million $ 9.06 million