Sun Historical Data

SUN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0188
+1.64%
$ 93.47 million $ 43.64 million
Feb 18, 2025 $ 0.0185
-1.70%
$ 91.96 million $ 39.91 million
Feb 17, 2025 $ 0.0188
-2.60%
$ 93.55 million $ 35.85 million
Feb 16, 2025 $ 0.0193
+1.86%
$ 96.05 million $ 31.94 million
Feb 15, 2025 $ 0.019
+0.08%
$ 94.3 million $ 38.18 million
Feb 14, 2025 $ 0.0189
-0.78%
$ 94.22 million $ 40.6 million
Feb 13, 2025 $ 0.0191
-3.41%
$ 94.96 million $ 39.48 million
Feb 12, 2025 $ 0.0198
+1.93%
$ 98.25 million $ 40.43 million
Feb 11, 2025 $ 0.0194
-2.41%
$ 96.39 million $ 38.72 million
Feb 10, 2025 $ 0.0199
+4.63%
$ 98.77 million $ 42.75 million
Feb 9, 2025 $ 0.019
+1.83%
$ 94.4 million $ 48.11 million
Feb 8, 2025 $ 0.0186
+1.20%
$ 92.7 million $ 54.12 million
Feb 7, 2025 $ 0.0184
-1.22%
$ 91.6 million $ 71.65 million
Feb 6, 2025 $ 0.0186
+4.34%
$ 92.73 million $ 63.65 million
Feb 5, 2025 $ 0.0179
-1.26%
$ 88.87 million $ 56.11 million
Feb 4, 2025 $ 0.0181
-4.14%
$ 90.01 million $ 66.6 million
Feb 3, 2025 $ 0.0189
+3.24%
$ 93.9 million $ 103.49 million
Feb 2, 2025 $ 0.0183
-8.54%
$ 90.95 million $ 75.59 million
Feb 1, 2025 $ 0.02
-4.38%
$ 99.44 million $ 50.11 million
Jan 31, 2025 $ 0.0209
+0.83%
$ 104 million $ 49.81 million
Jan 30, 2025 $ 0.0207
+4.87%
$ 103.14 million $ 58.45 million
Jan 29, 2025 $ 0.0198
-0.09%
$ 98.35 million $ 57.8 million
Jan 28, 2025 $ 0.0198
-4.17%
$ 98.44 million $ 53.04 million
Jan 27, 2025 $ 0.0207
-2.69%
$ 102.72 million $ 75.75 million
Jan 26, 2025 $ 0.0212
-2.80%
$ 105.56 million $ 31.93 million
Jan 25, 2025 $ 0.0218
-0.57%
$ 108.59 million $ 33.16 million
Jan 24, 2025 $ 0.022
-0.81%
$ 109.21 million $ 48.02 million
Jan 23, 2025 $ 0.0221
-0.78%
$ 110.1 million $ 54.1 million
Jan 22, 2025 $ 0.0223
+1.92%
$ 110.97 million $ 47.56 million
Jan 21, 2025 $ 0.0219
+3.03%
$ 108.87 million $ 68.38 million
Jan 20, 2025 $ 0.0213
+0.37%
$ 105.67 million $ 104.4 million
Jan 19, 2025 $ 0.0212
-7.27%
$ 105.29 million $ 78.54 million
Jan 18, 2025 $ 0.0228
-5.57%
$ 113.54 million $ 61.63 million
Jan 17, 2025 $ 0.0242
+4.81%
$ 120.24 million $ 46.65 million
Jan 16, 2025 $ 0.0231
-1.74%
$ 114.72 million $ 49.97 million
Jan 15, 2025 $ 0.0235
+7.08%
$ 116.76 million $ 46.35 million
Jan 14, 2025 $ 0.0219
+2.41%
$ 109.03 million $ 41.25 million
Jan 13, 2025 $ 0.0214
-5.15%
$ 106.46 million $ 52.33 million
Jan 12, 2025 $ 0.0226
-2.76%
$ 112.25 million $ 25.18 million
Jan 11, 2025 $ 0.0232
-2.12%
$ 115.43 million $ 27.55 million
Jan 10, 2025 $ 0.0237
+2.00%
$ 117.93 million $ 50.71 million
Jan 9, 2025 $ 0.0233
-5.69%
$ 115.62 million $ 48.64 million
Jan 8, 2025 $ 0.0247
-1.19%
$ 122.6 million $ 54.76 million
Jan 7, 2025 $ 0.025
-6.43%
$ 124.09 million $ 50.45 million
Jan 6, 2025 $ 0.0267
+3.52%
$ 132.61 million $ 44.87 million
Jan 5, 2025 $ 0.0258
-1.99%
$ 128.1 million $ 30.1 million
Jan 4, 2025 $ 0.0263
+0.67%
$ 130.7 million $ 34.5 million
Jan 3, 2025 $ 0.0261
-0.63%
$ 129.84 million $ 40.07 million
Jan 2, 2025 $ 0.0263
+6.00%
$ 130.65 million $ 69.19 million
Jan 1, 2025 $ 0.0248
+2.10%
$ 123.26 million $ 31.82 million