Sun Historical Data

SUN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0243
-0.65%
$ 120.74 million $ 45.72 million
Dec 30, 2024 $ 0.0244
-1.46%
$ 121.52 million $ 45.99 million
Dec 29, 2024 $ 0.0248
+1.00%
$ 123.32 million $ 41.6 million
Dec 28, 2024 $ 0.0246
+0.18%
$ 122.11 million $ 38.44 million
Dec 27, 2024 $ 0.0245
+6.07%
$ 121.87 million $ 82.07 million
Dec 26, 2024 $ 0.0231
+2.69%
$ 114.9 million $ 53.03 million
Dec 25, 2024 $ 0.0225
+0.66%
$ 111.89 million $ 39.14 million
Dec 24, 2024 $ 0.0224
+2.16%
$ 111.15 million $ 44.17 million
Dec 23, 2024 $ 0.0219
+5.89%
$ 108.81 million $ 54.08 million
Dec 22, 2024 $ 0.0207
+0.02%
$ 102.77 million $ 49.36 million
Dec 21, 2024 $ 0.0207
-3.72%
$ 102.74 million $ 56.85 million
Dec 20, 2024 $ 0.0215
+1.12%
$ 106.71 million $ 91.04 million
Dec 19, 2024 $ 0.0212
-3.49%
$ 105.54 million $ 86.49 million
Dec 18, 2024 $ 0.022
-6.46%
$ 109.37 million $ 65.43 million
Dec 17, 2024 $ 0.0235
-6.42%
$ 116.92 million $ 58.16 million
Dec 16, 2024 $ 0.0251
+0.46%
$ 124.93 million $ 70.18 million
Dec 15, 2024 $ 0.025
+1.61%
$ 124.35 million $ 47.51 million
Dec 14, 2024 $ 0.0246
-3.62%
$ 122.39 million $ 53.08 million
Dec 13, 2024 $ 0.0255
-2.24%
$ 126.98 million $ 64.13 million
Dec 12, 2024 $ 0.0261
+2.64%
$ 129.88 million $ 80.54 million
Dec 11, 2024 $ 0.0255
+6.52%
$ 126.55 million $ 69.71 million
Dec 10, 2024 $ 0.0239
-1.93%
$ 118.81 million $ 119.08 million
Dec 9, 2024 $ 0.0244
-21.86%
$ 121.18 million $ 107.14 million
Dec 8, 2024 $ 0.0312
+1.87%
$ 155.08 million $ 52 million
Dec 7, 2024 $ 0.0306
-0.69%
$ 152.24 million $ 58.72 million
Dec 6, 2024 $ 0.0308
+3.31%
$ 153.3 million $ 90.99 million
Dec 5, 2024 $ 0.0298
-5.82%
$ 148.38 million $ 117.53 million
Dec 4, 2024 $ 0.0317
-19.14%
$ 157.51 million $ 258.34 million
Dec 3, 2024 $ 0.0392
+61.64%
$ 194.9 million $ 251.16 million
Dec 2, 2024 $ 0.0242
+5.06%
$ 120.57 million $ 80.3 million
Dec 1, 2024 $ 0.0231
+2.75%
$ 114.76 million $ 50.18 million
Nov 30, 2024 $ 0.0225
+0.20%
$ 111.69 million $ 46.51 million
Nov 29, 2024 $ 0.0224
+2.44%
$ 111.47 million $ 44.96 million
Nov 28, 2024 $ 0.0219
-3.70%
$ 108.82 million $ 44.37 million
Nov 27, 2024 $ 0.0227
+9.76%
$ 113 million $ 51.28 million
Nov 26, 2024 $ 0.0207
-5.60%
$ 102.95 million $ 65.27 million
Nov 25, 2024 $ 0.0219
-6.65%
$ 109.06 million $ 66.96 million
Nov 24, 2024 $ 0.0235
+3.12%
$ 116.8 million $ 71.29 million
Nov 23, 2024 $ 0.0228
+5.06%
$ 113.25 million $ 67.65 million
Nov 22, 2024 $ 0.0217
+3.42%
$ 107.79 million $ 51.78 million
Nov 21, 2024 $ 0.021
+4.38%
$ 104.24 million $ 55.43 million
Nov 20, 2024 $ 0.0201
-6.67%
$ 99.86 million $ 53.5 million
Nov 19, 2024 $ 0.0215
-4.71%
$ 107 million $ 53.27 million
Nov 18, 2024 $ 0.0226
+3.61%
$ 112.3 million $ 56.8 million
Nov 17, 2024 $ 0.0218
-3.62%
$ 108.39 million $ 58.17 million
Nov 16, 2024 $ 0.0226
-1.18%
$ 112.46 million $ 74.11 million
Nov 15, 2024 $ 0.0229
+11.50%
$ 113.82 million $ 110.81 million
Nov 14, 2024 $ 0.0205
+0.69%
$ 102.1 million $ 112.85 million
Nov 13, 2024 $ 0.0204
-5.53%
$ 101.4 million $ 134.34 million
Nov 12, 2024 $ 0.0216
+7.69%
$ 107.33 million $ 140.78 million