Sun Historical Data

SUN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.016
-0.16%
$ 79.66 million $ 35.14 million
Apr 9, 2025 $ 0.0161
+3.56%
$ 79.81 million $ 38.26 million
Apr 8, 2025 $ 0.0155
+0.11%
$ 77.07 million $ 34.62 million
Apr 7, 2025 $ 0.0155
-1.75%
$ 76.98 million $ 48.4 million
Apr 6, 2025 $ 0.0158
-3.98%
$ 78.36 million $ 30.74 million
Apr 5, 2025 $ 0.0164
-0.79%
$ 81.6 million $ 25.72 million
Apr 4, 2025 $ 0.0165
+0.43%
$ 82.25 million $ 27.24 million
Apr 3, 2025 $ 0.0165
+1.28%
$ 81.9 million $ 30.02 million
Apr 2, 2025 $ 0.0163
-1.79%
$ 80.86 million $ 38.27 million
Apr 1, 2025 $ 0.0166
-0.31%
$ 82.32 million $ 31.1 million
Mar 31, 2025 $ 0.0166
+2.20%
$ 82.58 million $ 34.45 million
Mar 30, 2025 $ 0.0163
-0.01%
$ 80.8 million $ 26.42 million
Mar 29, 2025 $ 0.0163
-1.27%
$ 80.8 million $ 34.9 million
Mar 28, 2025 $ 0.0165
-1.73%
$ 81.83 million $ 31.71 million
Mar 27, 2025 $ 0.0167
+1.23%
$ 83.28 million $ 32.63 million
Mar 26, 2025 $ 0.0165
+1.13%
$ 82.26 million $ 25.7 million
Mar 25, 2025 $ 0.0164
+0.00%
$ 81.34 million $ 25.97 million
Mar 24, 2025 $ 0.0164
+0.16%
$ 81.34 million $ 36.55 million
Mar 23, 2025 $ 0.0163
-1.61%
$ 81.21 million $ 50.24 million
Mar 22, 2025 $ 0.0166
-0.35%
$ 82.54 million $ 29.16 million
Mar 21, 2025 $ 0.0167
-1.32%
$ 82.83 million $ 39.11 million
Mar 20, 2025 $ 0.0169
+1.38%
$ 83.93 million $ 67.17 million
Mar 19, 2025 $ 0.0167
-8.31%
$ 82.81 million $ 155.78 million
Mar 18, 2025 $ 0.0182
+12.11%
$ 90.32 million $ 108.44 million
Mar 17, 2025 $ 0.0162
+4.98%
$ 80.57 million $ 34.96 million
Mar 16, 2025 $ 0.0154
-4.52%
$ 76.75 million $ 30.18 million
Mar 15, 2025 $ 0.0162
+0.06%
$ 80.38 million $ 21.65 million
Mar 14, 2025 $ 0.0161
-0.09%
$ 80.12 million $ 31.51 million
Mar 13, 2025 $ 0.0161
+0.80%
$ 80.19 million $ 43.86 million
Mar 12, 2025 $ 0.016
+0.34%
$ 79.56 million $ 33.98 million
Mar 11, 2025 $ 0.0159
-1.14%
$ 79.28 million $ 47.1 million
Mar 10, 2025 $ 0.0161
-1.94%
$ 80.2 million $ 51.5 million
Mar 9, 2025 $ 0.0164
-5.85%
$ 81.79 million $ 42.55 million
Mar 8, 2025 $ 0.0174
+0.15%
$ 86.76 million $ 43.8 million
Mar 7, 2025 $ 0.0174
+0.14%
$ 86.63 million $ 53.03 million
Mar 6, 2025 $ 0.0174
-1.61%
$ 86.5 million $ 44.6 million
Mar 5, 2025 $ 0.0177
+1.84%
$ 87.92 million $ 51.02 million
Mar 4, 2025 $ 0.0174
+3.50%
$ 86.33 million $ 64.05 million
Mar 3, 2025 $ 0.0168
-7.25%
$ 83.41 million $ 64.19 million
Mar 2, 2025 $ 0.0181
+3.92%
$ 89.93 million $ 53.37 million
Mar 1, 2025 $ 0.0174
+0.57%
$ 86.53 million $ 46.75 million
Feb 28, 2025 $ 0.0173
-0.13%
$ 86.04 million $ 62.43 million
Feb 27, 2025 $ 0.0173
+0.93%
$ 86.15 million $ 57.21 million
Feb 26, 2025 $ 0.0172
-1.62%
$ 85.35 million $ 56.93 million
Feb 25, 2025 $ 0.0174
-4.18%
$ 86.76 million $ 68.04 million
Feb 24, 2025 $ 0.0182
-4.45%
$ 90.54 million $ 49.52 million
Feb 23, 2025 $ 0.0191
+2.50%
$ 94.75 million $ 39.26 million
Feb 22, 2025 $ 0.0186
+0.72%
$ 92.44 million $ 45.51 million
Feb 21, 2025 $ 0.0185
-3.37%
$ 91.79 million $ 51.99 million
Feb 20, 2025 $ 0.0191
+1.62%
$ 94.99 million $ 46.12 million