Sun Historical Data

SUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0154
+2.58%
$ 76.6 million $ 72.67 million
Mar 6, 2024 $ 0.015
+0.04%
$ 74.67 million $ 116.8 million
Mar 5, 2024 $ 0.015
+24.64%
$ 74.64 million $ 167.02 million
Mar 4, 2024 $ 0.012
+5.00%
$ 59.89 million $ 55.74 million
Mar 3, 2024 $ 0.0115
-1.61%
$ 57.04 million $ 45.1 million
Mar 2, 2024 $ 0.0117
-0.75%
$ 57.97 million $ 42.69 million
Mar 1, 2024 $ 0.0117
+2.79%
$ 58.4 million $ 42.68 million
Feb 29, 2024 $ 0.0114
-0.52%
$ 56.82 million $ 50.71 million
Feb 28, 2024 $ 0.0115
-4.31%
$ 57.12 million $ 51 million
Feb 27, 2024 $ 0.012
+8.61%
$ 59.69 million $ 39.35 million
Feb 26, 2024 $ 0.0111
+0.76%
$ 54.96 million $ 29.18 million
Feb 25, 2024 $ 0.011
+0.47%
$ 54.55 million $ 27.75 million
Feb 24, 2024 $ 0.0109
+8.03%
$ 54.29 million $ 30.08 million
Feb 23, 2024 $ 0.0101
-1.92%
$ 50.26 million $ 28.22 million
Feb 22, 2024 $ 0.0103
+2.47%
$ 51.24 million $ 43.39 million
Feb 21, 2024 $ 0.0101
+12.80%
$ 50.01 million $ 48.97 million
Feb 20, 2024 $ 0.00892
-0.67%
$ 44.33 million $ 33.42 million
Feb 19, 2024 $ 0.00898
-0.23%
$ 44.63 million $ 28.91 million
Feb 18, 2024 $ 0.009
+1.74%
$ 44.73 million $ 27.62 million
Feb 17, 2024 $ 0.00884
-0.72%
$ 43.97 million $ 70.84 million
Feb 16, 2024 $ 0.00891
+14.85%
$ 44.29 million $ 68.87 million
Feb 15, 2024 $ 0.00776
+0.39%
$ 38.56 million $ 38.54 million
Feb 14, 2024 $ 0.00773
+4.54%
$ 38.41 million $ 33.03 million
Feb 13, 2024 $ 0.00739
+0.48%
$ 36.75 million $ 29.33 million
Feb 12, 2024 $ 0.00736
-0.73%
$ 36.57 million $ 28.23 million
Feb 11, 2024 $ 0.00741
-1.56%
$ 36.84 million $ 25.22 million
Feb 10, 2024 $ 0.00753
-1.68%
$ 37.43 million $ 22.14 million
Feb 9, 2024 $ 0.00766
+1.48%
$ 38.07 million $ 28.97 million
Feb 8, 2024 $ 0.00754
-1.19%
$ 37.51 million $ 27.6 million
Feb 7, 2024 $ 0.00763
+2.12%
$ 37.96 million $ 27.87 million
Feb 6, 2024 $ 0.00748
+2.65%
$ 37.17 million $ 21.45 million
Feb 5, 2024 $ 0.00728
-0.10%
$ 36.21 million $ 18.83 million
Feb 4, 2024 $ 0.00729
-0.57%
$ 36.25 million $ 17.1 million
Feb 3, 2024 $ 0.00733
-0.31%
$ 36.46 million $ 16.15 million
Feb 2, 2024 $ 0.00735
+1.37%
$ 36.57 million $ 20.61 million
Feb 1, 2024 $ 0.00726
+0.83%
$ 36.07 million $ 21.47 million
Jan 31, 2024 $ 0.0072
-2.38%
$ 35.78 million $ 24.07 million
Jan 30, 2024 $ 0.00737
+0.26%
$ 36.65 million $ 21.83 million
Jan 29, 2024 $ 0.00735
+1.78%
$ 36.55 million $ 18.9 million
Jan 28, 2024 $ 0.00722
+0.06%
$ 35.91 million $ 19.89 million
Jan 27, 2024 $ 0.00722
-0.93%
$ 35.89 million $ 17.21 million
Jan 26, 2024 $ 0.00729
+1.84%
$ 36.23 million $ 21.65 million
Jan 25, 2024 $ 0.00715
+2.47%
$ 35.57 million $ 20.03 million
Jan 24, 2024 $ 0.00698
+0.99%
$ 34.71 million $ 19.7 million
Jan 23, 2024 $ 0.00691
-2.92%
$ 34.38 million $ 25.82 million
Jan 22, 2024 $ 0.00712
-9.38%
$ 35.41 million $ 28.72 million
Jan 21, 2024 $ 0.00786
-1.94%
$ 39.07 million $ 20.16 million
Jan 20, 2024 $ 0.00801
+3.50%
$ 39.85 million $ 25.5 million
Jan 19, 2024 $ 0.00774
-2.28%
$ 38.5 million $ 30.63 million
Jan 18, 2024 $ 0.00792
-1.72%
$ 39.4 million $ 25.86 million