Sun Historical Data

SUN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00806
-0.96%
$ 40.09 million $ 24.59 million
Jan 16, 2024 $ 0.00814
-0.65%
$ 40.48 million $ 26.97 million
Jan 15, 2024 $ 0.00819
-0.41%
$ 40.74 million $ 27.75 million
Jan 14, 2024 $ 0.00823
+1.69%
$ 40.91 million $ 38.25 million
Jan 13, 2024 $ 0.00809
+6.14%
$ 40.24 million $ 33.87 million
Jan 12, 2024 $ 0.00762
-2.45%
$ 37.91 million $ 32.97 million
Jan 11, 2024 $ 0.00782
-2.35%
$ 38.86 million $ 40.82 million
Jan 10, 2024 $ 0.008
+2.62%
$ 39.79 million $ 33.6 million
Jan 9, 2024 $ 0.0078
+2.39%
$ 38.77 million $ 35.74 million
Jan 8, 2024 $ 0.00762
-1.31%
$ 37.87 million $ 32.06 million
Jan 7, 2024 $ 0.00772
-1.91%
$ 38.37 million $ 27.72 million
Jan 6, 2024 $ 0.00787
-3.02%
$ 39.12 million $ 28.92 million
Jan 5, 2024 $ 0.00811
-1.15%
$ 40.34 million $ 32.63 million
Jan 4, 2024 $ 0.00821
+2.70%
$ 40.81 million $ 31.32 million
Jan 3, 2024 $ 0.00799
-3.38%
$ 39.73 million $ 33.2 million
Jan 2, 2024 $ 0.00827
+1.43%
$ 41.13 million $ 30.44 million
Jan 1, 2024 $ 0.00815
-1.14%
$ 40.55 million $ 33.08 million
Dec 31, 2023 $ 0.00825
-1.27%
$ 41.01 million $ 28.99 million
Dec 30, 2023 $ 0.00835
-0.72%
$ 41.54 million $ 33.89 million
Dec 29, 2023 $ 0.00842
+5.18%
$ 41.84 million $ 65.49 million
Dec 28, 2023 $ 0.008
+3.90%
$ 39.78 million $ 77.14 million
Dec 27, 2023 $ 0.0077
+4.22%
$ 38.29 million $ 31.11 million
Dec 26, 2023 $ 0.00739
-1.35%
$ 36.74 million $ 31.17 million
Dec 25, 2023 $ 0.00749
+1.73%
$ 37.24 million $ 32.21 million
Dec 24, 2023 $ 0.00736
-1.27%
$ 36.61 million $ 30.1 million
Dec 23, 2023 $ 0.00746
+2.51%
$ 37.08 million $ 29.83 million
Dec 22, 2023 $ 0.00727
+0.40%
$ 36.17 million $ 29.29 million
Dec 21, 2023 $ 0.00725
+1.25%
$ 36.02 million $ 29.47 million
Dec 20, 2023 $ 0.00716
+2.69%
$ 35.58 million $ 30.03 million
Dec 19, 2023 $ 0.00697
-0.11%
$ 34.65 million $ 29 million
Dec 18, 2023 $ 0.00698
-2.91%
$ 34.68 million $ 29.5 million
Dec 17, 2023 $ 0.00718
-0.46%
$ 35.72 million $ 29.97 million
Dec 16, 2023 $ 0.00722
+0.70%
$ 35.89 million $ 31.17 million
Dec 15, 2023 $ 0.00717
-1.75%
$ 35.64 million $ 32.03 million
Dec 14, 2023 $ 0.00729
+3.99%
$ 36.27 million $ 31.06 million
Dec 13, 2023 $ 0.00702
-2.58%
$ 34.88 million $ 33.01 million
Dec 12, 2023 $ 0.0072
+2.47%
$ 35.81 million $ 34.72 million
Dec 11, 2023 $ 0.00703
-7.90%
$ 34.95 million $ 38.71 million
Dec 10, 2023 $ 0.00763
+4.47%
$ 37.94 million $ 41.64 million
Dec 9, 2023 $ 0.0073
-1.80%
$ 36.31 million $ 32.37 million
Dec 8, 2023 $ 0.00744
+10.87%
$ 36.98 million $ 46.88 million
Dec 7, 2023 $ 0.00671
-6.53%
$ 33.36 million $ 37.99 million
Dec 6, 2023 $ 0.00718
+16.48%
$ 35.69 million $ 94.75 million
Dec 5, 2023 $ 0.00616
+0.07%
$ 30.64 million $ 26.12 million
Dec 4, 2023 $ 0.00616
-1.91%
$ 30.62 million $ 75.19 million
Dec 3, 2023 $ 0.00628
+3.62%
$ 31.21 million $ 31.19 million
Dec 2, 2023 $ 0.00606
+0.56%
$ 30.12 million $ 22.3 million
Dec 1, 2023 $ 0.00602
+0.49%
$ 29.96 million $ 23.59 million
Nov 30, 2023 $ 0.006
+1.34%
$ 29.81 million $ 23.6 million
Nov 29, 2023 $ 0.00592
-1.61%
$ 29.42 million $ 25.54 million