Sun Historical Data

SUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00601
+1.25%
$ 29.9 million $ 25.48 million
Nov 27, 2023 $ 0.00594
-3.57%
$ 29.53 million $ 23.34 million
Nov 26, 2023 $ 0.00616
+0.45%
$ 30.62 million $ 19.38 million
Nov 25, 2023 $ 0.00613
+1.63%
$ 30.48 million $ 21.46 million
Nov 24, 2023 $ 0.00603
+1.22%
$ 30 million $ 23.67 million
Nov 23, 2023 $ 0.00596
-1.69%
$ 29.64 million $ 27.42 million
Nov 22, 2023 $ 0.00606
+1.13%
$ 30.15 million $ 25.47 million
Nov 21, 2023 $ 0.006
-5.58%
$ 29.81 million $ 26.57 million
Nov 20, 2023 $ 0.00635
+3.53%
$ 31.57 million $ 17.12 million
Nov 19, 2023 $ 0.00613
-2.57%
$ 30.49 million $ 18.99 million
Nov 18, 2023 $ 0.00631
+5.23%
$ 31.4 million $ 20.76 million
Nov 17, 2023 $ 0.006
-0.14%
$ 29.84 million $ 23.97 million
Nov 16, 2023 $ 0.00601
-0.79%
$ 29.88 million $ 25.61 million
Nov 15, 2023 $ 0.00606
+2.30%
$ 30.12 million $ 25.92 million
Nov 14, 2023 $ 0.00592
-4.15%
$ 29.44 million $ 23.96 million
Nov 13, 2023 $ 0.00618
-2.98%
$ 30.72 million $ 17.14 million
Nov 12, 2023 $ 0.00637
-1.00%
$ 31.67 million $ 13.29 million
Nov 11, 2023 $ 0.00643
-1.90%
$ 31.98 million $ 8.3 million
Nov 10, 2023 $ 0.00656
-1.17%
$ 32.61 million $ 25.63 million
Nov 9, 2023 $ 0.00664
+0.79%
$ 32.99 million $ 23.6 million
Nov 8, 2023 $ 0.00658
+1.30%
$ 32.74 million $ 19.08 million
Nov 7, 2023 $ 0.0065
-1.53%
$ 32.31 million $ 20.51 million
Nov 6, 2023 $ 0.0066
-0.90%
$ 32.82 million $ 23.35 million
Nov 5, 2023 $ 0.00666
-0.12%
$ 33.11 million $ 18.47 million
Nov 4, 2023 $ 0.00667
+1.57%
$ 33.15 million $ 16.96 million
Nov 3, 2023 $ 0.00656
-1.66%
$ 32.64 million $ 20.76 million
Nov 2, 2023 $ 0.00667
-1.15%
$ 33.19 million $ 23.05 million
Nov 1, 2023 $ 0.00675
+5.42%
$ 33.57 million $ 23.74 million
Oct 31, 2023 $ 0.00641
-0.69%
$ 31.85 million $ 29.37 million
Oct 30, 2023 $ 0.00645
-0.12%
$ 32.07 million $ 11.32 million
Oct 29, 2023 $ 0.00646
+0.76%
$ 32.1 million $ 10.43 million
Oct 28, 2023 $ 0.00641
+1.50%
$ 31.86 million $ 11.37 million
Oct 27, 2023 $ 0.00631
+3.76%
$ 31.39 million $ 14.82 million
Oct 26, 2023 $ 0.00608
-0.37%
$ 30.26 million $ 13.11 million
Oct 25, 2023 $ 0.00611
+1.00%
$ 30.37 million $ 13.48 million
Oct 24, 2023 $ 0.00605
+2.42%
$ 30.07 million $ 14.09 million
Oct 23, 2023 $ 0.0059
+1.99%
$ 29.36 million $ 11.67 million
Oct 22, 2023 $ 0.00579
-0.36%
$ 28.78 million $ 9.24 million
Oct 21, 2023 $ 0.00581
+0.24%
$ 28.89 million $ 9.33 million
Oct 20, 2023 $ 0.0058
+2.81%
$ 28.82 million $ 11.26 million
Oct 19, 2023 $ 0.00564
-0.96%
$ 28.03 million $ 10.7 million
Oct 18, 2023 $ 0.00569
+1.81%
$ 28.3 million $ 14.33 million
Oct 17, 2023 $ 0.00559
-2.21%
$ 27.8 million $ 18.3 million
Oct 16, 2023 $ 0.00572
+4.51%
$ 28.42 million $ 13.86 million
Oct 15, 2023 $ 0.00547
+1.27%
$ 27.19 million $ 8.05 million
Oct 14, 2023 $ 0.0054
+0.65%
$ 26.86 million $ 8.18 million
Oct 13, 2023 $ 0.00537
+0.03%
$ 26.68 million $ 9.04 million
Oct 12, 2023 $ 0.00536
+0.25%
$ 26.67 million $ 8.95 million
Oct 11, 2023 $ 0.00535
-0.76%
$ 26.61 million $ 9.27 million
Oct 10, 2023 $ 0.00539
-0.63%
$ 26.81 million $ 10.07 million