Sun Historical Data

SUN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.00543
-1.53%
$ 26.98 million $ 11.82 million
Oct 8, 2023 $ 0.00551
-0.54%
$ 27.4 million $ 10.85 million
Oct 7, 2023 $ 0.00554
+0.69%
$ 27.55 million $ 12.15 million
Oct 6, 2023 $ 0.0055
-1.00%
$ 27.36 million $ 13.58 million
Oct 5, 2023 $ 0.00556
-0.27%
$ 27.64 million $ 12.71 million
Oct 4, 2023 $ 0.00557
-1.04%
$ 27.71 million $ 14.47 million
Oct 3, 2023 $ 0.00563
+0.81%
$ 28 million $ 15.24 million
Oct 2, 2023 $ 0.00559
-1.22%
$ 27.78 million $ 14.47 million
Oct 1, 2023 $ 0.00566
+0.61%
$ 28.12 million $ 8.43 million
Sep 30, 2023 $ 0.00562
-1.21%
$ 27.95 million $ 8.61 million
Sep 29, 2023 $ 0.00569
+3.91%
$ 28.29 million $ 17.48 million
Sep 28, 2023 $ 0.00548
+0.99%
$ 27.23 million $ 10.45 million
Sep 27, 2023 $ 0.00542
+2.33%
$ 26.96 million $ 5.41 million
Sep 26, 2023 $ 0.0053
+0.38%
$ 26.35 million $ 5.2 million
Sep 25, 2023 $ 0.00528
+0.43%
$ 26.25 million $ 5.42 million
Sep 24, 2023 $ 0.00526
-0.84%
$ 26.14 million $ 9.08 million
Sep 23, 2023 $ 0.0053
+0.67%
$ 26.36 million $ 4.8 million
Sep 22, 2023 $ 0.00527
+0.64%
$ 26.19 million $ 5.52 million
Sep 21, 2023 $ 0.00523
-2.70%
$ 26.02 million $ 4.86 million
Sep 20, 2023 $ 0.00538
+0.12%
$ 26.74 million $ 4.87 million
Sep 19, 2023 $ 0.00537
+0.08%
$ 26.71 million $ 4.61 million
Sep 18, 2023 $ 0.00537
-0.47%
$ 26.69 million $ 4.86 million
Sep 17, 2023 $ 0.00539
-0.36%
$ 26.81 million $ 4.7 million
Sep 16, 2023 $ 0.00541
-0.41%
$ 26.91 million $ 3.99 million
Sep 15, 2023 $ 0.00543
+0.31%
$ 27.02 million $ 4.88 million
Sep 14, 2023 $ 0.00542
+2.20%
$ 26.94 million $ 5.5 million
Sep 13, 2023 $ 0.0053
+0.57%
$ 26.36 million $ 5.15 million
Sep 12, 2023 $ 0.00527
+2.57%
$ 26.21 million $ 5.74 million
Sep 11, 2023 $ 0.00514
-1.30%
$ 25.55 million $ 4.24 million
Sep 10, 2023 $ 0.00521
-0.98%
$ 25.89 million $ 4.89 million
Sep 9, 2023 $ 0.00526
+0.22%
$ 26.15 million $ 4.7 million
Sep 8, 2023 $ 0.00525
+0.10%
$ 26.09 million $ 4.92 million
Sep 7, 2023 $ 0.00524
+0.07%
$ 26.06 million $ 5.17 million
Sep 6, 2023 $ 0.00524
+0.03%
$ 26.04 million $ 5.16 million
Sep 5, 2023 $ 0.00524
-0.14%
$ 26.04 million $ 4.88 million
Sep 4, 2023 $ 0.00524
-0.07%
$ 26.07 million $ 5.92 million
Sep 3, 2023 $ 0.00525
-0.17%
$ 26.09 million $ 5.65 million
Sep 2, 2023 $ 0.00526
-0.03%
$ 26.13 million $ 5.27 million
Sep 1, 2023 $ 0.00526
-0.48%
$ 26.14 million $ 5.07 million
Aug 31, 2023 $ 0.00528
+0.47%
$ 26.27 million $ 5.21 million
Aug 30, 2023 $ 0.00526
-2.40%
$ 26.15 million $ 5.12 million
Aug 29, 2023 $ 0.00539
+2.04%
$ 26.79 million $ 8.2 million
Aug 28, 2023 $ 0.00528
-1.42%
$ 26.25 million $ 5.34 million
Aug 27, 2023 $ 0.00536
-0.93%
$ 26.63 million $ 4.08 million
Aug 26, 2023 $ 0.00541
+1.08%
$ 26.88 million $ 4.18 million
Aug 25, 2023 $ 0.00535
-0.62%
$ 26.59 million $ 4.54 million
Aug 24, 2023 $ 0.00538
-0.48%
$ 26.75 million $ 6.15 million
Aug 23, 2023 $ 0.00541
+2.13%
$ 26.88 million $ 5.23 million
Aug 22, 2023 $ 0.00529
+1.33%
$ 26.32 million $ 5.24 million
Aug 21, 2023 $ 0.00522
-2.19%
$ 25.98 million $ 4.35 million