Sun Historical Data

SUN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00534
+1.92%
$ 26.56 million $ 5.03 million
Aug 19, 2023 $ 0.00524
+0.76%
$ 26.06 million $ 4.27 million
Aug 18, 2023 $ 0.0052
-1.59%
$ 25.86 million $ 7.5 million
Aug 17, 2023 $ 0.00529
-3.79%
$ 26.29 million $ 8.39 million
Aug 16, 2023 $ 0.0055
-4.53%
$ 27.33 million $ 14.97 million
Aug 15, 2023 $ 0.00576
+5.09%
$ 28.62 million $ 30.61 million
Aug 14, 2023 $ 0.00548
+0.46%
$ 27.24 million $ 18.5 million
Aug 13, 2023 $ 0.00545
-0.75%
$ 27.11 million $ 22.12 million
Aug 12, 2023 $ 0.00549
+0.19%
$ 27.32 million $ 22.48 million
Aug 11, 2023 $ 0.00548
+0.06%
$ 27.27 million $ 21.29 million
Aug 10, 2023 $ 0.00548
+0.58%
$ 27.25 million $ 41.68 million
Aug 9, 2023 $ 0.00545
-0.19%
$ 27.09 million $ 21.25 million
Aug 8, 2023 $ 0.00546
+0.82%
$ 27.14 million $ 21.65 million
Aug 7, 2023 $ 0.00541
-0.84%
$ 26.92 million $ 21.08 million
Aug 6, 2023 $ 0.00546
-0.61%
$ 27.15 million $ 21.99 million
Aug 5, 2023 $ 0.00549
+0.81%
$ 27.32 million $ 28.77 million
Aug 4, 2023 $ 0.00545
+0.00%
$ 27.1 million $ 51.86 million
Aug 3, 2023 $ 0.00545
-0.49%
$ 27.1 million $ 67.76 million
Aug 2, 2023 $ 0.00548
-2.15%
$ 27.23 million $ 31.33 million
Aug 1, 2023 $ 0.0056
+0.09%
$ 27.83 million $ 12.04 million
Jul 31, 2023 $ 0.00559
-2.88%
$ 27.8 million $ 5.51 million
Jul 30, 2023 $ 0.00576
-3.57%
$ 28.62 million $ 6.76 million
Jul 29, 2023 $ 0.00597
-0.77%
$ 29.68 million $ 5.88 million
Jul 28, 2023 $ 0.00602
+2.62%
$ 29.91 million $ 6.41 million
Jul 27, 2023 $ 0.00586
-0.08%
$ 29.15 million $ 5.13 million
Jul 26, 2023 $ 0.00587
+0.18%
$ 29.17 million $ 6.26 million
Jul 25, 2023 $ 0.00586
+0.47%
$ 29.12 million $ 4.75 million
Jul 24, 2023 $ 0.00583
-1.49%
$ 28.99 million $ 6.02 million
Jul 23, 2023 $ 0.00592
-2.22%
$ 29.42 million $ 5.78 million
Jul 22, 2023 $ 0.00605
+4.02%
$ 30.09 million $ 32.32 million
Jul 21, 2023 $ 0.00582
+0.05%
$ 28.93 million $ 4.26 million
Jul 20, 2023 $ 0.00582
+0.60%
$ 28.92 million $ 5.85 million
Jul 19, 2023 $ 0.00577
-0.06%
$ 28.69 million $ 7.73 million
Jul 18, 2023 $ 0.00577
-1.52%
$ 28.71 million $ 7.14 million
Jul 17, 2023 $ 0.00586
-1.82%
$ 29.15 million $ 5.59 million
Jul 16, 2023 $ 0.00597
-1.59%
$ 29.69 million $ 7.25 million
Jul 15, 2023 $ 0.00607
+5.39%
$ 30.18 million $ 20.88 million
Jul 14, 2023 $ 0.00576
-0.82%
$ 28.63 million $ 6.92 million
Jul 13, 2023 $ 0.00581
+5.92%
$ 28.87 million $ 6.67 million
Jul 12, 2023 $ 0.00548
+0.44%
$ 27.26 million $ 5.34 million
Jul 11, 2023 $ 0.00546
+0.44%
$ 27.14 million $ 10.13 million
Jul 10, 2023 $ 0.00543
-2.93%
$ 27.02 million $ 6.05 million
Jul 9, 2023 $ 0.0056
-1.65%
$ 27.84 million $ 4.96 million
Jul 8, 2023 $ 0.00569
+2.21%
$ 28.3 million $ 6.19 million
Jul 7, 2023 $ 0.00557
+0.68%
$ 27.69 million $ 4.9 million
Jul 6, 2023 $ 0.00553
-0.96%
$ 27.5 million $ 5.58 million
Jul 5, 2023 $ 0.00558
-2.15%
$ 27.77 million $ 6.46 million
Jul 4, 2023 $ 0.00571
+0.33%
$ 28.38 million $ 8.84 million
Jul 3, 2023 $ 0.00569
+3.32%
$ 28.28 million $ 7.13 million
Jul 2, 2023 $ 0.00551
-1.65%
$ 27.37 million $ 5.54 million