Sun Historical Data

SUN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0056
+1.02%
$ 27.83 million $ 6.24 million
Jun 30, 2023 $ 0.00554
-0.02%
$ 27.55 million $ 7.71 million
Jun 29, 2023 $ 0.00554
-0.63%
$ 27.56 million $ 6.54 million
Jun 28, 2023 $ 0.00558
-2.82%
$ 27.73 million $ 5.64 million
Jun 27, 2023 $ 0.00574
+1.05%
$ 28.54 million $ 5.4 million
Jun 26, 2023 $ 0.00568
-0.57%
$ 28.24 million $ 6.01 million
Jun 25, 2023 $ 0.00571
+0.35%
$ 28.4 million $ 4.81 million
Jun 24, 2023 $ 0.00569
-1.19%
$ 28.3 million $ 6.88 million
Jun 23, 2023 $ 0.00576
+1.92%
$ 28.64 million $ 5.32 million
Jun 22, 2023 $ 0.00565
-0.61%
$ 28.11 million $ 6.66 million
Jun 21, 2023 $ 0.00569
+4.17%
$ 28.28 million $ 5.96 million
Jun 20, 2023 $ 0.00546
+1.96%
$ 27.14 million $ 5.88 million
Jun 19, 2023 $ 0.00535
-0.51%
$ 26.62 million $ 5.79 million
Jun 18, 2023 $ 0.00538
-0.12%
$ 26.76 million $ 4.34 million
Jun 17, 2023 $ 0.00539
+1.20%
$ 26.79 million $ 3.81 million
Jun 16, 2023 $ 0.00532
-0.13%
$ 26.48 million $ 4.36 million
Jun 15, 2023 $ 0.00533
+1.14%
$ 26.51 million $ 4.2 million
Jun 14, 2023 $ 0.00527
-2.26%
$ 26.21 million $ 6.6 million
Jun 13, 2023 $ 0.00539
-0.11%
$ 26.82 million $ 5.18 million
Jun 12, 2023 $ 0.0054
+1.85%
$ 26.85 million $ 6.44 million
Jun 11, 2023 $ 0.0053
+0.03%
$ 26.36 million $ 5.28 million
Jun 10, 2023 $ 0.0053
-4.38%
$ 26.35 million $ 9.5 million
Jun 9, 2023 $ 0.00554
-4.56%
$ 27.56 million $ 7.54 million
Jun 8, 2023 $ 0.00581
+1.21%
$ 28.87 million $ 5.23 million
Jun 7, 2023 $ 0.00574
-3.18%
$ 28.53 million $ 7.13 million
Jun 6, 2023 $ 0.00593
+2.72%
$ 29.47 million $ 7.72 million
Jun 5, 2023 $ 0.00577
-5.28%
$ 28.69 million $ 10.58 million
Jun 4, 2023 $ 0.00609
-2.46%
$ 30.29 million $ 9.01 million
Jun 3, 2023 $ 0.00625
+0.24%
$ 31.05 million $ 18 million
Jun 2, 2023 $ 0.00623
+6.29%
$ 30.98 million $ 11.11 million
Jun 1, 2023 $ 0.00586
+2.29%
$ 29.15 million $ 10.7 million
May 31, 2023 $ 0.00573
-1.77%
$ 28.49 million $ 7.51 million
May 30, 2023 $ 0.00583
+0.36%
$ 29.01 million $ 7 million
May 29, 2023 $ 0.00581
-2.00%
$ 28.9 million $ 8.96 million
May 28, 2023 $ 0.00593
-1.22%
$ 29.49 million $ 6.81 million
May 27, 2023 $ 0.00601
+2.56%
$ 29.86 million $ 7.19 million
May 26, 2023 $ 0.00586
-1.39%
$ 29.12 million $ 7.89 million
May 25, 2023 $ 0.00594
-0.97%
$ 29.53 million $ 11.01 million
May 24, 2023 $ 0.006
-0.48%
$ 29.82 million $ 10.17 million
May 23, 2023 $ 0.00603
-1.10%
$ 29.96 million $ 9.37 million
May 22, 2023 $ 0.00609
+2.65%
$ 30.3 million $ 31.66 million
May 21, 2023 $ 0.00594
+2.77%
$ 29.52 million $ 15.74 million
May 20, 2023 $ 0.00578
+5.30%
$ 28.72 million $ 11.11 million
May 19, 2023 $ 0.00549
+0.00%
$ 27.27 million $ 6.59 million
May 18, 2023 $ 0.00549
+0.26%
$ 27.27 million $ 6.87 million
May 17, 2023 $ 0.00547
+1.07%
$ 27.2 million $ 6.31 million
May 16, 2023 $ 0.00541
-0.52%
$ 26.92 million $ 8.56 million
May 15, 2023 $ 0.00544
-1.21%
$ 27.05 million $ 7.63 million
May 14, 2023 $ 0.00551
-0.66%
$ 27.38 million $ 7.51 million
May 13, 2023 $ 0.00554
+2.84%
$ 27.57 million $ 6.6 million