Sun Historical Data

SUN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0211
+7.27%
$ 403.58 million $ 42.5 million
Sep 6, 2025 $ 0.0196
-6.98%
$ 376.46 million $ 44.62 million
Sep 5, 2025 $ 0.0211
-2.62%
$ 404.46 million $ 28.19 million
Sep 4, 2025 $ 0.0217
-1.48%
$ 415.39 million $ 14.03 million
Sep 3, 2025 $ 0.0221
-0.54%
$ 422.92 million $ 13.95 million
Sep 2, 2025 $ 0.0222
+0.22%
$ 425.58 million $ 8.27 million
Sep 1, 2025 $ 0.0222
-1.99%
$ 425.12 million $ 10.33 million
Aug 31, 2025 $ 0.0227
-0.41%
$ 433.85 million $ 8.33 million
Aug 30, 2025 $ 0.0228
-0.11%
$ 437.01 million $ 10.43 million
Aug 29, 2025 $ 0.0229
-0.74%
$ 438.23 million $ 26.47 million
Aug 28, 2025 $ 0.023
-4.19%
$ 441.54 million $ 34.07 million
Aug 27, 2025 $ 0.0242
-1.88%
$ 460.83 million $ 14.3 million
Aug 26, 2025 $ 0.0246
+3.26%
$ 471.41 million $ 24.26 million
Aug 25, 2025 $ 0.0239
-3.41%
$ 456.88 million $ 24.44 million
Aug 24, 2025 $ 0.0249
+2.31%
$ 474.7 million $ 31.19 million
Aug 23, 2025 $ 0.0244
-1.99%
$ 465.47 million $ 20.11 million
Aug 22, 2025 $ 0.0247
+3.80%
$ 476.31 million $ 21.54 million
Aug 21, 2025 $ 0.024
+1.78%
$ 456.7 million $ 12.54 million
Aug 20, 2025 $ 0.0236
+2.74%
$ 451.04 million $ 10.59 million
Aug 19, 2025 $ 0.0231
-0.71%
$ 439.88 million $ 10.21 million
Aug 18, 2025 $ 0.0233
-2.46%
$ 446.59 million $ 13.14 million
Aug 17, 2025 $ 0.0239
+1.76%
$ 457.69 million $ 8.48 million
Aug 16, 2025 $ 0.0235
-1.78%
$ 449.83 million $ 10.73 million
Aug 15, 2025 $ 0.0239
-2.59%
$ 457.86 million $ 23.34 million
Aug 14, 2025 $ 0.0245
+1.37%
$ 469.93 million $ 57.07 million
Aug 13, 2025 $ 0.0242
+5.42%
$ 463.72 million $ 24.98 million
Aug 12, 2025 $ 0.023
+2.83%
$ 439.88 million $ 24.68 million
Aug 11, 2025 $ 0.0223
+0.93%
$ 427.79 million $ 20.13 million
Aug 10, 2025 $ 0.0221
+0.86%
$ 423.84 million $ 21.57 million
Aug 9, 2025 $ 0.0219
-1.99%
$ 420.14 million $ 26.02 million
Aug 8, 2025 $ 0.0224
-0.75%
$ 428.85 million $ 18.05 million
Aug 7, 2025 $ 0.0226
+2.26%
$ 432.09 million $ 26.16 million
Aug 6, 2025 $ 0.0221
-0.40%
$ 422.5 million $ 22.9 million
Aug 5, 2025 $ 0.0221
+2.61%
$ 424.22 million $ 32.57 million
Aug 4, 2025 $ 0.0216
+1.22%
$ 413.39 million $ 17.62 million
Aug 3, 2025 $ 0.0212
+1.05%
$ 408.37 million $ 16.17 million
Aug 2, 2025 $ 0.0211
-0.88%
$ 402.61 million $ 29.45 million
Aug 1, 2025 $ 0.0211
-0.76%
$ 407.93 million $ 40.1 million
Jul 31, 2025 $ 0.0213
-2.29%
$ 408.07 million $ 29.2 million
Jul 30, 2025 $ 0.0218
-2.71%
$ 417.63 million $ 66.06 million
Jul 29, 2025 $ 0.0224
+11.08%
$ 429.27 million $ 162.06 million
Jul 28, 2025 $ 0.0202
-0.04%
$ 386.44 million $ 44.12 million
Jul 27, 2025 $ 0.0202
+0.33%
$ 386.58 million $ 26.3 million
Jul 26, 2025 $ 0.0201
+3.88%
$ 385.26 million $ 50.05 million
Jul 25, 2025 $ 0.0194
+3.19%
$ 370.88 million $ 39.64 million
Jul 24, 2025 $ 0.0188
+1.52%
$ 359.43 million $ 41.89 million
Jul 23, 2025 $ 0.0185
-2.71%
$ 354 million $ 43.9 million
Jul 22, 2025 $ 0.019
-0.05%
$ 363.84 million $ 32.21 million
Jul 21, 2025 $ 0.019
+1.03%
$ 364.03 million $ 35.43 million
Jul 20, 2025 $ 0.0188
+0.04%
$ 360.34 million $ 32.69 million