Sun Historical Data

SUN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0188
-1.97%
$ 360.15 million $ 25.95 million
Jul 18, 2025 $ 0.0192
+1.10%
$ 367.39 million $ 44.98 million
Jul 17, 2025 $ 0.019
-0.06%
$ 363.4 million $ 47.63 million
Jul 16, 2025 $ 0.019
+1.66%
$ 363.61 million $ 52.05 million
Jul 15, 2025 $ 0.0187
+0.07%
$ 357.68 million $ 38.35 million
Jul 14, 2025 $ 0.0187
-0.88%
$ 357.43 million $ 36.49 million
Jul 13, 2025 $ 0.0188
+0.85%
$ 360.63 million $ 26.97 million
Jul 12, 2025 $ 0.0187
+1.80%
$ 357.56 million $ 62.25 million
Jul 11, 2025 $ 0.0183
+2.81%
$ 351.3 million $ 49 million
Jul 10, 2025 $ 0.0176
+0.68%
$ 338.95 million $ 20.39 million
Jul 9, 2025 $ 0.0175
+0.79%
$ 334.96 million $ 13.59 million
Jul 8, 2025 $ 0.0174
+0.54%
$ 332.33 million $ 10.84 million
Jul 7, 2025 $ 0.0173
+0.08%
$ 330.54 million $ 8.19 million
Jul 6, 2025 $ 0.0172
+0.42%
$ 330.28 million $ 8.11 million
Jul 5, 2025 $ 0.0172
-0.12%
$ 328.9 million $ 8.28 million
Jul 4, 2025 $ 0.0172
-1.91%
$ 329.29 million $ 10.9 million
Jul 3, 2025 $ 0.0175
+0.33%
$ 335.81 million $ 12.71 million
Jul 2, 2025 $ 0.0175
+1.31%
$ 334.7 million $ 25.78 million
Jul 1, 2025 $ 0.0173
+5.54%
$ 332.51 million $ 84.59 million
Jun 30, 2025 $ 0.0163
-1.14%
$ 315.06 million $ 20.74 million
Jun 29, 2025 $ 0.0165
+0.51%
$ 318.68 million $ 15.74 million
Jun 28, 2025 $ 0.0165
+0.00%
$ 317.05 million $ 13.28 million
Jun 27, 2025 $ 0.0165
+0.30%
$ 317.06 million $ 13.03 million
Jun 26, 2025 $ 0.0164
-0.92%
$ 316.07 million $ 16.9 million
Jun 25, 2025 $ 0.0166
-1.12%
$ 319.01 million $ 22.77 million
Jun 24, 2025 $ 0.0167
+0.09%
$ 322.62 million $ 30.75 million
Jun 23, 2025 $ 0.0167
+4.10%
$ 322.32 million $ 42.29 million
Jun 22, 2025 $ 0.0161
-5.63%
$ 309.62 million $ 55.97 million
Jun 21, 2025 $ 0.017
-1.43%
$ 328.09 million $ 21.16 million
Jun 20, 2025 $ 0.0173
-1.44%
$ 332.84 million $ 23.69 million
Jun 19, 2025 $ 0.0175
+0.20%
$ 337.71 million $ 15.95 million
Jun 18, 2025 $ 0.0175
-0.12%
$ 337.03 million $ 21.09 million
Jun 17, 2025 $ 0.0175
-1.70%
$ 337.44 million $ 13.11 million
Jun 16, 2025 $ 0.0178
-0.37%
$ 343.27 million $ 23.38 million
Jun 15, 2025 $ 0.0179
-0.10%
$ 344.55 million $ 11.77 million
Jun 14, 2025 $ 0.0179
-1.17%
$ 344.88 million $ 12.26 million
Jun 13, 2025 $ 0.0181
-1.82%
$ 348.95 million $ 18.52 million
Jun 12, 2025 $ 0.0184
-3.70%
$ 355.49 million $ 19.01 million
Jun 11, 2025 $ 0.0192
-3.63%
$ 369.17 million $ 31.46 million
Jun 10, 2025 $ 0.0199
+1.83%
$ 383.04 million $ 24.56 million
Jun 9, 2025 $ 0.0195
+1.28%
$ 376.16 million $ 12.75 million
Jun 8, 2025 $ 0.0193
-1.00%
$ 371.39 million $ 13.37 million
Jun 7, 2025 $ 0.0195
+2.12%
$ 375.13 million $ 10.51 million
Jun 6, 2025 $ 0.0191
-1.05%
$ 367.33 million $ 20.96 million
Jun 5, 2025 $ 0.0193
+0.11%
$ 371.2 million $ 39.1 million
Jun 4, 2025 $ 0.0192
+1.94%
$ 370.73 million $ 19.18 million
Jun 3, 2025 $ 0.0189
-0.23%
$ 363.69 million $ 29.42 million
Jun 2, 2025 $ 0.0189
-0.40%
$ 364.54 million $ 21.08 million
Jun 1, 2025 $ 0.019
+1.81%
$ 365.99 million $ 21.92 million
May 31, 2025 $ 0.0187
-0.37%
$ 359.44 million $ 32.88 million