Sun Historical Data

SUN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0187
-3.68%
$ 360.76 million $ 38.94 million
May 29, 2025 $ 0.0194
-0.04%
$ 374.55 million $ 27.22 million
May 28, 2025 $ 0.0195
-1.32%
$ 374.65 million $ 28.57 million
May 27, 2025 $ 0.0197
+1.27%
$ 379.66 million $ 29.85 million
May 26, 2025 $ 0.0195
+0.64%
$ 374.89 million $ 26.59 million
May 25, 2025 $ 0.0193
+0.01%
$ 372.51 million $ 28.55 million
May 24, 2025 $ 0.0193
+0.51%
$ 372.44 million $ 31.89 million
May 23, 2025 $ 0.0192
-2.90%
$ 370.54 million $ 44.07 million
May 22, 2025 $ 0.0198
+4.25%
$ 381.7 million $ 39.96 million
May 21, 2025 $ 0.019
-0.27%
$ 366.09 million $ 33.09 million
May 20, 2025 $ 0.0191
+0.73%
$ 367.09 million $ 36.02 million
May 19, 2025 $ 0.0189
-1.87%
$ 364.44 million $ 38.2 million
May 18, 2025 $ 0.0193
+0.56%
$ 371.41 million $ 34.41 million
May 17, 2025 $ 0.0192
-1.37%
$ 369.32 million $ 36.97 million
May 16, 2025 $ 0.0195
-0.99%
$ 374.46 million $ 35.37 million
May 15, 2025 $ 0.0196
-0.91%
$ 378.2 million $ 52.65 million
May 14, 2025 $ 0.0198
+0.88%
$ 381.68 million $ 52.54 million
May 13, 2025 $ 0.0197
-1.42%
$ 378.36 million $ 47.04 million
May 12, 2025 $ 0.0199
+3.34%
$ 383.8 million $ 51.27 million
May 11, 2025 $ 0.0193
-1.00%
$ 371.38 million $ 37.5 million
May 10, 2025 $ 0.0195
+2.30%
$ 375.01 million $ 45.43 million
May 9, 2025 $ 0.019
+1.97%
$ 366.59 million $ 54.52 million
May 8, 2025 $ 0.0187
+4.52%
$ 359.53 million $ 35.41 million
May 7, 2025 $ 0.0179
+1.73%
$ 343.96 million $ 25.06 million
May 6, 2025 $ 0.0176
-2.38%
$ 338.1 million $ 32.36 million
May 5, 2025 $ 0.018
+0.11%
$ 346.35 million $ 28.26 million
May 4, 2025 $ 0.018
+0.72%
$ 345.98 million $ 31.87 million
May 3, 2025 $ 0.0179
-0.83%
$ 343.5 million $ 30.2 million
May 2, 2025 $ 0.018
+1.91%
$ 346.32 million $ 28.29 million
May 1, 2025 $ 0.0177
-1.08%
$ 339.82 million $ 28.3 million
Apr 30, 2025 $ 0.0179
+1.64%
$ 343.47 million $ 28.57 million
Apr 29, 2025 $ 0.0176
-2.25%
$ 337.9 million $ 3.04 million
Apr 28, 2025 $ 0.018
+1.39%
$ 345.65 million $ 35.86 million
Apr 27, 2025 $ 0.0177
-0.60%
$ 341.03 million $ 60.23 million
Apr 26, 2025 $ 0.0178
+4.29%
$ 343.04 million $ 50.57 million
Apr 25, 2025 $ 0.0171
-1.10%
$ 328.92 million $ 36.56 million
Apr 24, 2025 $ 0.0173
-0.33%
$ 332.58 million $ 33.6 million
Apr 23, 2025 $ 0.0173
+0.37%
$ 333.68 million $ 43.09 million
Apr 22, 2025 $ 0.0173
+0.37%
$ 85.88 million $ 44.86 million
Apr 21, 2025 $ 0.0172
+2.27%
$ 85.56 million $ 47.37 million
Apr 20, 2025 $ 0.0168
+0.39%
$ 83.66 million $ 43.08 million
Apr 19, 2025 $ 0.0168
+2.26%
$ 83.34 million $ 32.74 million
Apr 18, 2025 $ 0.0164
-2.61%
$ 81.5 million $ 30.76 million
Apr 17, 2025 $ 0.0168
+0.49%
$ 83.68 million $ 34.16 million
Apr 16, 2025 $ 0.0167
-0.45%
$ 83.27 million $ 39.98 million
Apr 15, 2025 $ 0.0168
-0.77%
$ 83.62 million $ 31.69 million
Apr 14, 2025 $ 0.0169
-0.14%
$ 84.27 million $ 33.33 million
Apr 13, 2025 $ 0.017
+2.32%
$ 84.38 million $ 31.79 million
Apr 12, 2025 $ 0.0166
+0.99%
$ 82.46 million $ 28.35 million
Apr 11, 2025 $ 0.0164
+2.56%
$ 81.66 million $ 28.3 million