Casper Historical Data

CSPR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.0892
-2.57%
$ -- $ 8.92 million
Feb 15, 2022 $ 0.0916
+9.62%
$ -- $ 9.84 million
Feb 14, 2022 $ 0.0835
+1.71%
$ -- $ 8.01 million
Feb 13, 2022 $ 0.0821
-0.85%
$ -- $ 7.78 million
Feb 12, 2022 $ 0.0828
+0.37%
$ -- $ 7.55 million
Feb 11, 2022 $ 0.0825
-4.85%
$ -- $ 12.84 million
Feb 10, 2022 $ 0.0867
-3.58%
$ -- $ 13.63 million
Feb 9, 2022 $ 0.0899
-2.31%
$ -- $ 7.97 million
Feb 8, 2022 $ 0.092
-3.54%
$ -- $ 10.67 million
Feb 7, 2022 $ 0.0954
+2.10%
$ -- $ 12.18 million
Feb 6, 2022 $ 0.0935
+0.13%
$ -- $ 8.18 million
Feb 5, 2022 $ 0.0933
-0.88%
$ -- $ 8.12 million
Feb 4, 2022 $ 0.0942
+6.19%
$ -- $ 9.98 million
Feb 3, 2022 $ 0.0887
+5.56%
$ -- $ 8.79 million
Feb 2, 2022 $ 0.084
-6.35%
$ -- $ 8.9 million
Feb 1, 2022 $ 0.0897
+4.49%
$ -- $ 8.95 million
Jan 31, 2022 $ 0.0858
+0.01%
$ -- $ 10.6 million
Jan 30, 2022 $ 0.0858
-1.21%
$ -- $ 8.51 million
Jan 29, 2022 $ 0.0869
+2.00%
$ -- $ 7.07 million
Jan 28, 2022 $ 0.0852
-3.69%
$ -- $ 11.73 million
Jan 27, 2022 $ 0.0884
-0.41%
$ -- $ 11.66 million
Jan 26, 2022 $ 0.0888
+0.37%
$ -- $ 14.08 million
Jan 25, 2022 $ 0.0885
+9.24%
$ -- $ 15.88 million
Jan 24, 2022 $ 0.081
-2.52%
$ -- $ 16.89 million
Jan 23, 2022 $ 0.0831
+1.65%
$ -- $ 10.99 million
Jan 22, 2022 $ 0.0817
-2.36%
$ -- $ 22.43 million
Jan 21, 2022 $ 0.0837
-12.89%
$ -- $ 23.16 million
Jan 20, 2022 $ 0.0961
-5.91%
$ -- $ 11.79 million
Jan 19, 2022 $ 0.102
-5.71%
$ -- $ 17.01 million
Jan 18, 2022 $ 0.108
-3.44%
$ -- $ 17.66 million
Jan 17, 2022 $ 0.112
-3.90%
$ -- $ 10.46 million
Jan 16, 2022 $ 0.117
+1.48%
$ -- $ 9.13 million
Jan 15, 2022 $ 0.115
-2.24%
$ -- $ 8.66 million
Jan 14, 2022 $ 0.118
+1.50%
$ -- $ 10.19 million
Jan 13, 2022 $ 0.116
-3.93%
$ -- $ 14.08 million
Jan 12, 2022 $ 0.121
+3.04%
$ -- $ 13.21 million
Jan 11, 2022 $ 0.117
+3.31%
$ -- $ 15.46 million
Jan 10, 2022 $ 0.113
-5.19%
$ -- $ 17.08 million
Jan 9, 2022 $ 0.119
+1.39%
$ -- $ 11.76 million
Jan 8, 2022 $ 0.118
-0.18%
$ -- $ 14.87 million
Jan 7, 2022 $ 0.118
-3.28%
$ -- $ 20.17 million
Jan 6, 2022 $ 0.122
+2.99%
$ -- $ 18.65 million
Jan 5, 2022 $ 0.119
-6.85%
$ -- $ 32.71 million
Jan 4, 2022 $ 0.127
+2.63%
$ -- $ 28.5 million
Jan 3, 2022 $ 0.124
-3.62%
$ -- $ 16.7 million
Jan 2, 2022 $ 0.129
+7.35%
$ -- $ 15.23 million
Jan 1, 2022 $ 0.12
+4.76%
$ -- $ 11.02 million
Dec 31, 2021 $ 0.114
-0.39%
$ -- $ 16.66 million
Dec 30, 2021 $ 0.115
+2.95%
$ -- $ 14.94 million
Dec 29, 2021 $ 0.111
-7.43%
$ -- $ 21.53 million