Casper Historical Data

CSPR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.12
-5.96%
$ -- $ 23.33 million
Dec 27, 2021 $ 0.128
+2.88%
$ -- $ 17.15 million
Dec 26, 2021 $ 0.124
-0.68%
$ -- $ 13.4 million
Dec 25, 2021 $ 0.125
+0.29%
$ -- $ 16.45 million
Dec 24, 2021 $ 0.125
-3.39%
$ -- $ 19.33 million
Dec 23, 2021 $ 0.129
+6.44%
$ -- $ 17.33 million
Dec 22, 2021 $ 0.121
-0.71%
$ -- $ 15.73 million
Dec 21, 2021 $ 0.122
+5.59%
$ -- $ 13.91 million
Dec 20, 2021 $ 0.115
-4.93%
$ -- $ 19.36 million
Dec 19, 2021 $ 0.121
-0.25%
$ -- $ 12.46 million
Dec 18, 2021 $ 0.121
+2.59%
$ -- $ 15.2 million
Dec 17, 2021 $ 0.119
-0.97%
$ -- $ 25.78 million
Dec 16, 2021 $ 0.12
-10.39%
$ -- $ 36.61 million
Dec 15, 2021 $ 0.133
+7.43%
$ -- $ 44.66 million
Dec 14, 2021 $ 0.124
+8.31%
$ -- $ 38.58 million
Dec 13, 2021 $ 0.115
-16.94%
$ -- $ 45.37 million
Dec 12, 2021 $ 0.138
+0.71%
$ -- $ 36.63 million
Dec 11, 2021 $ 0.137
+8.72%
$ -- $ 50.05 million
Dec 10, 2021 $ 0.125
-19.16%
$ -- $ 71.73 million
Dec 9, 2021 $ 0.154
-16.08%
$ -- $ 49.3 million
Dec 8, 2021 $ 0.183
-2.42%
$ -- $ 61.62 million
Dec 7, 2021 $ 0.186
+0.22%
$ -- $ 51.43 million
Dec 6, 2021 $ 0.186
-0.72%
$ -- $ 66.63 million
Dec 5, 2021 $ 0.187
+2.46%
$ -- $ 64.23 million
Dec 4, 2021 $ 0.183
-10.46%
$ -- $ 106.43 million
Dec 3, 2021 $ 0.204
-2.23%
$ -- $ 80.5 million
Dec 2, 2021 $ 0.209
+2.73%
$ -- $ 77.45 million
Dec 1, 2021 $ 0.203
-4.75%
$ -- $ 66.78 million
Nov 30, 2021 $ 0.213
+0.37%
$ -- $ 132.84 million
Nov 29, 2021 $ 0.212
+9.64%
$ -- $ 80.35 million
Nov 28, 2021 $ 0.193
+3.48%
$ -- $ 42.03 million
Nov 27, 2021 $ 0.186
+8.82%
$ -- $ 65.88 million
Nov 26, 2021 $ 0.171
-4.16%
$ -- $ 62.92 million
Nov 25, 2021 $ 0.179
+12.10%
$ -- $ 36.94 million
Nov 24, 2021 $ 0.16
-5.08%
$ -- $ 39.98 million
Nov 23, 2021 $ 0.168
-5.93%
$ -- $ 62.03 million
Nov 22, 2021 $ 0.178
+15.30%
$ -- $ 114.23 million
Nov 21, 2021 $ 0.154
+0.23%
$ -- $ 45.19 million
Nov 20, 2021 $ 0.154
+6.23%
$ -- $ 41.41 million
Nov 19, 2021 $ 0.145
+7.30%
$ -- $ 30.24 million
Nov 18, 2021 $ 0.135
-9.19%
$ -- $ 53 million
Nov 17, 2021 $ 0.149
-2.12%
$ -- $ 84.8 million
Nov 16, 2021 $ 0.153
-1.50%
$ -- $ 108.86 million
Nov 15, 2021 $ 0.155
+14.45%
$ -- $ 165.21 million
Nov 14, 2021 $ 0.135
+10.71%
$ -- $ 24.3 million
Nov 13, 2021 $ 0.122
+1.60%
$ -- $ 15.22 million
Nov 12, 2021 $ 0.12
-1.85%
$ -- $ 22.39 million
Nov 11, 2021 $ 0.122
+5.88%
$ -- $ 31.92 million
Nov 10, 2021 $ 0.116
-5.81%
$ -- $ 28.84 million
Nov 9, 2021 $ 0.123
-6.24%
$ -- $ 23.06 million