Mog Coin Historical Data

MOG Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0₇244
-2.23%
$ 9.52 million $ 1.06 million
Nov 27, 2023 $ 0.0₇249
-17.03%
$ 9.74 million $ 531,437
Nov 26, 2023 $ 0.0₇3
+19.26%
$ 11.73 million $ 986,180
Nov 25, 2023 $ 0.0₇252
+5.19%
$ 9.84 million $ 464,677
Nov 24, 2023 $ 0.0₇239
+7.06%
$ 9.35 million $ 646,467
Nov 23, 2023 $ 0.0₇224
-3.15%
$ 8.74 million $ 806,710
Nov 22, 2023 $ 0.0₇231
+3.52%
$ 9.02 million $ 591,921
Nov 21, 2023 $ 0.0₇223
-11.45%
$ 8.71 million $ 776,597
Nov 20, 2023 $ 0.0₇252
-4.78%
$ 9.84 million $ 795,544
Nov 19, 2023 $ 0.0₇265
+13.11%
$ 10.33 million $ 889,685
Nov 18, 2023 $ 0.0₇234
-6.57%
$ 9.13 million $ 703,782
Nov 17, 2023 $ 0.0₇25
-6.89%
$ 9.78 million $ 1.01 million
Nov 16, 2023 $ 0.0₇269
-16.83%
$ 10.5 million $ 653,320
Nov 15, 2023 $ 0.0₇323
-1.12%
$ 12.63 million $ 1.12 million
Nov 14, 2023 $ 0.0₇327
+7.34%
$ 12.77 million $ 1.44 million
Nov 13, 2023 $ 0.0₇305
-16.77%
$ 11.9 million $ 1.07 million
Nov 12, 2023 $ 0.0₇366
-1.03%
$ 14.3 million $ 925,814
Nov 11, 2023 $ 0.0₇37
-10.42%
$ 14.45 million $ 1.03 million
Nov 10, 2023 $ 0.0₇413
-16.51%
$ 16.13 million $ 1.38 million
Nov 9, 2023 $ 0.0₇495
+34.80%
$ 19.33 million $ 2.24 million
Nov 8, 2023 $ 0.0₇367
-2.61%
$ 14.35 million $ 1.09 million
Nov 7, 2023 $ 0.0₇377
-6.71%
$ 14.73 million $ 1.52 million
Nov 6, 2023 $ 0.0₇404
-12.59%
$ 15.79 million $ 1.46 million
Nov 5, 2023 $ 0.0₇458
-9.68%
$ 17.9 million $ 783,405
Nov 4, 2023 $ 0.0₇507
-4.19%
$ 19.82 million $ 784,787
Nov 3, 2023 $ 0.0₇527
+1.35%
$ 20.58 million $ 1.9 million
Nov 2, 2023 $ 0.0₇518
-19.78%
$ 20.22 million $ 2.05 million
Nov 1, 2023 $ 0.0₇645
+0.33%
$ 25.2 million $ 2.84 million
Oct 31, 2023 $ 0.0₇644
+3.97%
$ 25.16 million $ 2.19 million
Oct 30, 2023 $ 0.0₇618
+9.58%
$ 24.14 million $ 2.66 million
Oct 29, 2023 $ 0.0₇564
+4.80%
$ 22.03 million $ 2.05 million
Oct 28, 2023 $ 0.0₇539
+18.94%
$ 21.05 million $ 1.83 million
Oct 27, 2023 $ 0.0₇453
-10.64%
$ 17.7 million $ 1.56 million
Oct 26, 2023 $ 0.0₇507
-15.55%
$ 19.81 million $ 2.52 million
Oct 25, 2023 $ 0.0₇597
+28.86%
$ 23.31 million $ 3.98 million
Oct 24, 2023 $ 0.0₇463
+6.52%
$ 18.09 million $ 4.23 million
Oct 23, 2023 $ 0.0₇434
+58.02%
$ 16.96 million $ 3.6 million
Oct 22, 2023 $ 0.0₇275
+11.65%
$ 10.73 million $ 1.05 million
Oct 21, 2023 $ 0.0₇245
+7.49%
$ 9.59 million $ 1.24 million
Oct 20, 2023 $ 0.0₇228
+16.61%
$ 8.92 million $ 1.27 million
Oct 19, 2023 $ 0.0₇196
-0.68%
$ 7.65 million $ 639,665
Oct 18, 2023 $ 0.0₇197
+13.16%
$ 7.7 million $ 762,179
Oct 17, 2023 $ 0.0₇174
-12.98%
$ 6.8 million $ 643,726
Oct 16, 2023 $ 0.0₇2
+27.36%
$ 7.82 million $ 865,913
Oct 15, 2023 $ 0.0₇157
-1.45%
$ 6.14 million $ 518,247
Oct 14, 2023 $ 0.0₇159
-10.60%
$ 6.23 million $ 153,242
Oct 13, 2023 $ 0.0₇178
+15.50%
$ 6.97 million $ 884,496
Oct 12, 2023 $ 0.0₇154
+2.15%
$ 6.03 million $ 396,818
Oct 11, 2023 $ 0.0₇151
-10.86%
$ 5.9 million $ 461,611
Oct 10, 2023 $ 0.0₇17
+5.95%
$ 6.62 million $ 557,097