MultiversX Historical Data

EGLD Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 21.98
+2.07%
$ 614.08 million $ 12.7 million
Feb 18, 2025 $ 21.54
-4.37%
$ 601.58 million $ 16.56 million
Feb 17, 2025 $ 22.52
+0.45%
$ 629.1 million $ 16.96 million
Feb 16, 2025 $ 22.42
-0.40%
$ 626.31 million $ 11.78 million
Feb 15, 2025 $ 22.51
-3.37%
$ 628.73 million $ 13.24 million
Feb 14, 2025 $ 23.31
+1.04%
$ 650.81 million $ 19.1 million
Feb 13, 2025 $ 23.07
-3.14%
$ 643.89 million $ 18.25 million
Feb 12, 2025 $ 23.81
+4.31%
$ 664.74 million $ 24.38 million
Feb 11, 2025 $ 22.83
+1.45%
$ 637.26 million $ 22.61 million
Feb 10, 2025 $ 22.5
+0.74%
$ 628.05 million $ 22.21 million
Feb 9, 2025 $ 22.34
+1.77%
$ 623.36 million $ 22.37 million
Feb 8, 2025 $ 21.95
+2.67%
$ 612.31 million $ 16.25 million
Feb 7, 2025 $ 21.38
+1.55%
$ 596.35 million $ 24.12 million
Feb 6, 2025 $ 21.05
-3.77%
$ 587.32 million $ 26.12 million
Feb 5, 2025 $ 21.88
-4.34%
$ 610.13 million $ 23.75 million
Feb 4, 2025 $ 22.87
-7.04%
$ 637.7 million $ 49.37 million
Feb 3, 2025 $ 24.6
+2.66%
$ 686 million $ 148.58 million
Feb 2, 2025 $ 23.96
-11.76%
$ 668.15 million $ 74.13 million
Feb 1, 2025 $ 27.15
-8.52%
$ 757.11 million $ 26.69 million
Jan 31, 2025 $ 29.68
-2.01%
$ 827.54 million $ 25.67 million
Jan 30, 2025 $ 30.29
+7.85%
$ 843.97 million $ 29.94 million
Jan 29, 2025 $ 28.09
+3.23%
$ 782.52 million $ 27.99 million
Jan 28, 2025 $ 27.21
-5.55%
$ 757.98 million $ 20.97 million
Jan 27, 2025 $ 28.8
-2.33%
$ 802.52 million $ 42.56 million
Jan 26, 2025 $ 29.5
-2.20%
$ 821.9 million $ 14.18 million
Jan 25, 2025 $ 30.16
+0.63%
$ 840.11 million $ 15.2 million
Jan 24, 2025 $ 29.97
-2.86%
$ 834.87 million $ 23.37 million
Jan 23, 2025 $ 30.86
-0.53%
$ 858.23 million $ 29.98 million
Jan 22, 2025 $ 31.02
-3.77%
$ 862.79 million $ 24.76 million
Jan 21, 2025 $ 32.24
+2.10%
$ 896.61 million $ 51.88 million
Jan 20, 2025 $ 31.57
-1.44%
$ 878.14 million $ 95.06 million
Jan 19, 2025 $ 32.03
-10.02%
$ 890.95 million $ 83.29 million
Jan 18, 2025 $ 35.6
-4.88%
$ 990.24 million $ 48.4 million
Jan 17, 2025 $ 37.43
+4.10%
$ 1.04 billion $ 44.73 million
Jan 16, 2025 $ 35.95
+1.60%
$ 1 billion $ 60.35 million
Jan 15, 2025 $ 35.39
+8.47%
$ 984.29 million $ 46.99 million
Jan 14, 2025 $ 32.63
+2.80%
$ 907.44 million $ 25.47 million
Jan 13, 2025 $ 31.73
-3.45%
$ 882.62 million $ 52.98 million
Jan 12, 2025 $ 32.87
-2.67%
$ 914.08 million $ 23.77 million
Jan 11, 2025 $ 33.77
+1.65%
$ 939.06 million $ 21.19 million
Jan 10, 2025 $ 33.22
+0.98%
$ 923.6 million $ 40.1 million
Jan 9, 2025 $ 32.89
-0.62%
$ 914.53 million $ 44.91 million
Jan 8, 2025 $ 33.1
-3.26%
$ 919.97 million $ 50.06 million
Jan 7, 2025 $ 34.21
-10.76%
$ 950.93 million $ 48.92 million
Jan 6, 2025 $ 38.34
+2.13%
$ 1.07 billion $ 37.87 million
Jan 5, 2025 $ 37.54
-1.35%
$ 1.04 billion $ 25.87 million
Jan 4, 2025 $ 38.05
+0.12%
$ 1.06 billion $ 32.22 million
Jan 3, 2025 $ 38.01
+6.11%
$ 1.06 billion $ 35.22 million
Jan 2, 2025 $ 35.82
+2.46%
$ 994.46 million $ 35.73 million
Jan 1, 2025 $ 34.95
+4.50%
$ 970.54 million $ 28.77 million