MultiversX Historical Data

EGLD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 33.45
-2.48%
$ 928.89 million $ 33.57 million
Dec 30, 2024 $ 34.3
+0.29%
$ 952.45 million $ 39.66 million
Dec 29, 2024 $ 34.2
-3.78%
$ 949.68 million $ 26.85 million
Dec 28, 2024 $ 35.55
+4.42%
$ 986.17 million $ 28.77 million
Dec 27, 2024 $ 34.04
+0.65%
$ 944.42 million $ 43.35 million
Dec 26, 2024 $ 33.82
-5.18%
$ 938.31 million $ 118.2 million
Dec 25, 2024 $ 35.67
-3.81%
$ 989.55 million $ 32.77 million
Dec 24, 2024 $ 37.08
+3.20%
$ 1.03 billion $ 37.93 million
Dec 23, 2024 $ 35.94
+6.92%
$ 996.97 million $ 50.8 million
Dec 22, 2024 $ 33.61
-0.96%
$ 932.46 million $ 48.45 million
Dec 21, 2024 $ 33.94
-6.11%
$ 940.92 million $ 53.34 million
Dec 20, 2024 $ 36.15
+4.38%
$ 1 billion $ 90.09 million
Dec 19, 2024 $ 34.63
-9.20%
$ 960.16 million $ 94.27 million
Dec 18, 2024 $ 38.14
-10.76%
$ 1.06 billion $ 81.1 million
Dec 17, 2024 $ 42.74
-4.86%
$ 1.18 billion $ 63.54 million
Dec 16, 2024 $ 44.92
-4.67%
$ 1.24 billion $ 69.72 million
Dec 15, 2024 $ 47.11
+1.65%
$ 1.3 billion $ 69.77 million
Dec 14, 2024 $ 46.35
-4.17%
$ 1.28 billion $ 51.18 million
Dec 13, 2024 $ 48.39
+1.09%
$ 1.34 billion $ 82.43 million
Dec 12, 2024 $ 47.87
+2.24%
$ 1.33 billion $ 84.01 million
Dec 11, 2024 $ 46.82
+5.67%
$ 1.3 billion $ 68.37 million
Dec 10, 2024 $ 44.3
-1.47%
$ 1.23 billion $ 124.79 million
Dec 9, 2024 $ 44.98
-19.30%
$ 1.25 billion $ 153.47 million
Dec 8, 2024 $ 55.73
+3.28%
$ 1.54 billion $ 63.62 million
Dec 7, 2024 $ 53.96
-2.10%
$ 1.49 billion $ 69.33 million
Dec 6, 2024 $ 55.12
+1.16%
$ 1.53 billion $ 110.05 million
Dec 5, 2024 $ 54.49
-0.41%
$ 1.51 billion $ 163.77 million
Dec 4, 2024 $ 54.72
+0.18%
$ 1.51 billion $ 168.23 million
Dec 3, 2024 $ 54.62
+13.51%
$ 1.51 billion $ 190.08 million
Dec 2, 2024 $ 48.12
+9.43%
$ 1.33 billion $ 141.16 million
Dec 1, 2024 $ 43.97
+2.92%
$ 1.22 billion $ 81.13 million
Nov 30, 2024 $ 42.72
+0.35%
$ 1.18 billion $ 60.77 million
Nov 29, 2024 $ 42.57
+8.54%
$ 1.18 billion $ 74.31 million
Nov 28, 2024 $ 39.22
+1.00%
$ 1.08 billion $ 51.83 million
Nov 27, 2024 $ 38.84
+4.97%
$ 1.07 billion $ 52.54 million
Nov 26, 2024 $ 37
+1.14%
$ 1.02 billion $ 61.94 million
Nov 25, 2024 $ 36.57
-6.26%
$ 1.01 billion $ 87.35 million
Nov 24, 2024 $ 39.03
+8.59%
$ 1.08 billion $ 104.82 million
Nov 23, 2024 $ 35.93
+5.49%
$ 992.67 million $ 119.44 million
Nov 22, 2024 $ 34.06
+12.93%
$ 941.01 million $ 65.7 million
Nov 21, 2024 $ 30.16
+4.67%
$ 833.28 million $ 55.33 million
Nov 20, 2024 $ 28.81
-8.03%
$ 796.11 million $ 51.06 million
Nov 19, 2024 $ 31.33
-0.20%
$ 865.64 million $ 49.43 million
Nov 18, 2024 $ 31.39
+7.86%
$ 866.24 million $ 43.16 million
Nov 17, 2024 $ 29.09
-8.60%
$ 802.88 million $ 44.13 million
Nov 16, 2024 $ 31.83
+9.94%
$ 878.42 million $ 43.03 million
Nov 15, 2024 $ 28.95
+3.35%
$ 799 million $ 30.32 million
Nov 14, 2024 $ 28.01
-5.23%
$ 772.99 million $ 36.54 million
Nov 13, 2024 $ 29.57
-6.22%
$ 815.99 million $ 51.71 million
Nov 12, 2024 $ 31.54
-5.83%
$ 870.44 million $ 64.76 million