MultiversX Historical Data

EGLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 13.78
-3.02%
$ 387.47 million $ 13.62 million
Apr 9, 2025 $ 14.21
+13.78%
$ 399.54 million $ 18.57 million
Apr 8, 2025 $ 12.49
-4.30%
$ 351.05 million $ 13.77 million
Apr 7, 2025 $ 13.05
+3.17%
$ 366.78 million $ 32.72 million
Apr 6, 2025 $ 12.65
-10.20%
$ 355.41 million $ 20.78 million
Apr 5, 2025 $ 14.09
-3.89%
$ 395.75 million $ 24.79 million
Apr 4, 2025 $ 14.66
-3.86%
$ 411.72 million $ 29.55 million
Apr 3, 2025 $ 15.24
-0.21%
$ 428.14 million $ 25.3 million
Apr 2, 2025 $ 15.27
-7.49%
$ 428.92 million $ 19.09 million
Apr 1, 2025 $ 16.51
+2.64%
$ 463.59 million $ 13.27 million
Mar 31, 2025 $ 16.08
-1.62%
$ 451.47 million $ 15.24 million
Mar 30, 2025 $ 16.34
+1.05%
$ 458.73 million $ 9.56 million
Mar 29, 2025 $ 16.17
-5.50%
$ 453.96 million $ 16.05 million
Mar 28, 2025 $ 17.11
-8.90%
$ 480.17 million $ 24.7 million
Mar 27, 2025 $ 18.78
-1.40%
$ 527.06 million $ 25.58 million
Mar 26, 2025 $ 19.05
-4.51%
$ 534.52 million $ 22.13 million
Mar 25, 2025 $ 19.94
+3.31%
$ 559.6 million $ 20.04 million
Mar 24, 2025 $ 19.3
+4.49%
$ 541.52 million $ 27.5 million
Mar 23, 2025 $ 18.48
+1.85%
$ 518.31 million $ 29.91 million
Mar 22, 2025 $ 18.14
+1.41%
$ 508.77 million $ 12.2 million
Mar 21, 2025 $ 17.89
-1.10%
$ 501.64 million $ 14.64 million
Mar 20, 2025 $ 18.09
-3.26%
$ 507.13 million $ 18.81 million
Mar 19, 2025 $ 18.69
+3.82%
$ 524.09 million $ 24.37 million
Mar 18, 2025 $ 18.01
-1.99%
$ 504.82 million $ 24.54 million
Mar 17, 2025 $ 18.38
+3.40%
$ 515.06 million $ 15.48 million
Mar 16, 2025 $ 17.77
-3.57%
$ 498.08 million $ 11.97 million
Mar 15, 2025 $ 18.43
+2.88%
$ 516.37 million $ 8.35 million
Mar 14, 2025 $ 18.15
+3.39%
$ 508.74 million $ 14.12 million
Mar 13, 2025 $ 17.56
-4.89%
$ 491.93 million $ 24.91 million
Mar 12, 2025 $ 18.46
+1.44%
$ 517.08 million $ 19.82 million
Mar 11, 2025 $ 18.19
+3.87%
$ 509.49 million $ 31.93 million
Mar 10, 2025 $ 17.51
-5.43%
$ 490.28 million $ 32.51 million
Mar 9, 2025 $ 18.51
-7.58%
$ 518.33 million $ 23.6 million
Mar 8, 2025 $ 20.03
-0.11%
$ 560.79 million $ 14.74 million
Mar 7, 2025 $ 20.05
-2.85%
$ 561.36 million $ 25.26 million
Mar 6, 2025 $ 20.64
-4.57%
$ 577.66 million $ 20.78 million
Mar 5, 2025 $ 21.63
+1.48%
$ 605.49 million $ 21.62 million
Mar 4, 2025 $ 21.32
-5.79%
$ 596.66 million $ 41.11 million
Mar 3, 2025 $ 22.63
-11.09%
$ 633.15 million $ 49.31 million
Mar 2, 2025 $ 25.45
+17.46%
$ 712.16 million $ 34.47 million
Mar 1, 2025 $ 21.67
-0.29%
$ 606.09 million $ 13.82 million
Feb 28, 2025 $ 21.73
-2.12%
$ 607.95 million $ 31.72 million
Feb 27, 2025 $ 22.2
+4.59%
$ 621.05 million $ 23.19 million
Feb 26, 2025 $ 21.23
+0.39%
$ 593.67 million $ 26.92 million
Feb 25, 2025 $ 21.15
+3.83%
$ 591.35 million $ 63.59 million
Feb 24, 2025 $ 20.36
-12.43%
$ 569.28 million $ 23.67 million
Feb 23, 2025 $ 23.25
-0.89%
$ 649.89 million $ 15.91 million
Feb 22, 2025 $ 23.46
+4.83%
$ 655.58 million $ 12.84 million
Feb 21, 2025 $ 22.37
-3.43%
$ 625.25 million $ 26.75 million
Feb 20, 2025 $ 23.16
+5.37%
$ 647.04 million $ 15.81 million