MultiversX Historical Data

EGLD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 33.5
+10.12%
$ 924.54 million $ 50.59 million
Nov 10, 2024 $ 30.42
+2.83%
$ 839.63 million $ 48.87 million
Nov 9, 2024 $ 29.59
+4.24%
$ 816.5 million $ 61.44 million
Nov 8, 2024 $ 28.39
+6.75%
$ 782.95 million $ 31.6 million
Nov 7, 2024 $ 26.59
+2.59%
$ 733.47 million $ 30.68 million
Nov 6, 2024 $ 25.92
+10.14%
$ 714.9 million $ 32.24 million
Nov 5, 2024 $ 23.53
+6.41%
$ 649.09 million $ 16.64 million
Nov 4, 2024 $ 22.12
-1.74%
$ 609.97 million $ 16.61 million
Nov 3, 2024 $ 22.51
-2.09%
$ 620.63 million $ 20.9 million
Nov 2, 2024 $ 22.99
-1.27%
$ 633.88 million $ 10.15 million
Nov 1, 2024 $ 23.29
-0.64%
$ 642.05 million $ 16.44 million
Oct 31, 2024 $ 23.43
-4.10%
$ 645.8 million $ 17.67 million
Oct 30, 2024 $ 24.43
-3.60%
$ 673.4 million $ 15.61 million
Oct 29, 2024 $ 25.35
+4.75%
$ 698.55 million $ 19.93 million
Oct 28, 2024 $ 24.2
+0.08%
$ 666.37 million $ 16.51 million
Oct 27, 2024 $ 24.18
+1.72%
$ 665.99 million $ 9.06 million
Oct 26, 2024 $ 23.77
+1.12%
$ 654.71 million $ 15.17 million
Oct 25, 2024 $ 23.52
-9.60%
$ 647.66 million $ 20.72 million
Oct 24, 2024 $ 26.01
-0.34%
$ 716.35 million $ 16.39 million
Oct 23, 2024 $ 26.1
-0.42%
$ 718.75 million $ 15.25 million
Oct 22, 2024 $ 26.21
-2.04%
$ 721.4 million $ 13.93 million
Oct 21, 2024 $ 26.75
-3.77%
$ 736.41 million $ 16.01 million
Oct 20, 2024 $ 27.79
+3.79%
$ 765.06 million $ 12.16 million
Oct 19, 2024 $ 26.78
+0.11%
$ 737.15 million $ 9.13 million
Oct 18, 2024 $ 26.75
+4.48%
$ 735.9 million $ 10.45 million
Oct 17, 2024 $ 25.61
-2.69%
$ 704.38 million $ 11.42 million
Oct 16, 2024 $ 26.31
-2.59%
$ 723.84 million $ 11.32 million
Oct 15, 2024 $ 27.01
-3.26%
$ 743.05 million $ 17.69 million
Oct 14, 2024 $ 27.92
+4.12%
$ 768.1 million $ 14.73 million
Oct 13, 2024 $ 26.81
-2.16%
$ 737.24 million $ 11.6 million
Oct 12, 2024 $ 27.41
+5.05%
$ 753.59 million $ 17.32 million
Oct 11, 2024 $ 26.08
+4.94%
$ 717.12 million $ 12.31 million
Oct 10, 2024 $ 24.85
+0.80%
$ 683.16 million $ 11.58 million
Oct 9, 2024 $ 24.66
-3.31%
$ 678.04 million $ 11.58 million
Oct 8, 2024 $ 25.51
+0.47%
$ 701.15 million $ 12.76 million
Oct 7, 2024 $ 25.39
-1.17%
$ 697.75 million $ 13.99 million
Oct 6, 2024 $ 25.69
+2.13%
$ 705.77 million $ 11.56 million
Oct 5, 2024 $ 25.15
-0.33%
$ 691.11 million $ 7.89 million
Oct 4, 2024 $ 25.24
+2.56%
$ 693.42 million $ 10.86 million
Oct 3, 2024 $ 24.6
-0.18%
$ 675.92 million $ 16.83 million
Oct 2, 2024 $ 24.66
-2.41%
$ 677.44 million $ 15.78 million
Oct 1, 2024 $ 25.28
-7.90%
$ 694.4 million $ 22.34 million
Sep 30, 2024 $ 27.46
-6.59%
$ 753.93 million $ 16.1 million
Sep 29, 2024 $ 29.39
+0.34%
$ 806.99 million $ 16.62 million
Sep 28, 2024 $ 29.3
-3.01%
$ 804.27 million $ 12.28 million
Sep 27, 2024 $ 30.2
+1.63%
$ 829.11 million $ 14.26 million
Sep 26, 2024 $ 29.71
+2.61%
$ 815.52 million $ 14.32 million
Sep 25, 2024 $ 28.96
-0.27%
$ 794.7 million $ 13.78 million
Sep 24, 2024 $ 29.04
+0.54%
$ 796.77 million $ 13.04 million
Sep 23, 2024 $ 28.87
+2.61%
$ 792.18 million $ 14.5 million