MultiversX Historical Data

EGLD Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 37.66
+0.56%
$ 899.41 million $ 17.77 million
May 11, 2023 $ 37.45
-1.73%
$ 894.43 million $ 21.24 million
May 10, 2023 $ 38.11
+0.18%
$ 910.16 million $ 26.37 million
May 9, 2023 $ 38.03
+1.43%
$ 908.32 million $ 15.82 million
May 8, 2023 $ 37.49
-5.60%
$ 895.44 million $ 31.5 million
May 7, 2023 $ 39.71
+0.36%
$ 948.46 million $ 15.77 million
May 6, 2023 $ 39.57
-0.80%
$ 945.07 million $ 24.99 million
May 5, 2023 $ 39.89
+1.54%
$ 952.69 million $ 22.37 million
May 4, 2023 $ 39.28
-2.41%
$ 938.18 million $ 27.67 million
May 3, 2023 $ 40.25
-1.46%
$ 961.3 million $ 41.57 million
May 2, 2023 $ 40.85
-2.31%
$ 975.53 million $ 33.9 million
May 1, 2023 $ 41.82
-0.10%
$ 998.63 million $ 81.63 million
Apr 30, 2023 $ 41.86
-0.86%
$ 999.68 million $ 26.63 million
Apr 29, 2023 $ 42.22
-2.89%
$ 1.01 billion $ 39.05 million
Apr 28, 2023 $ 43.48
-1.19%
$ 1.04 billion $ 79.06 million
Apr 27, 2023 $ 44
+5.85%
$ 1.05 billion $ 294.91 million
Apr 26, 2023 $ 41.57
+7.33%
$ 992.76 million $ 56.64 million
Apr 25, 2023 $ 38.73
-0.08%
$ 924.89 million $ 27.11 million
Apr 24, 2023 $ 38.76
-1.73%
$ 925.63 million $ 25.15 million
Apr 23, 2023 $ 39.45
+0.85%
$ 942.2 million $ 18.71 million
Apr 22, 2023 $ 39.12
+1.88%
$ 934.25 million $ 18.71 million
Apr 21, 2023 $ 38.39
-3.18%
$ 916.89 million $ 30.4 million
Apr 20, 2023 $ 39.65
-2.10%
$ 946.95 million $ 28.73 million
Apr 19, 2023 $ 40.5
-7.08%
$ 967.32 million $ 43.14 million
Apr 18, 2023 $ 43.59
-1.02%
$ 1.04 billion $ 48.62 million
Apr 17, 2023 $ 44.05
+1.17%
$ 1.05 billion $ 35.64 million
Apr 16, 2023 $ 43.53
-0.51%
$ 1.04 billion $ 23.5 million
Apr 15, 2023 $ 43.77
+1.52%
$ 1.05 billion $ 26.44 million
Apr 14, 2023 $ 43.12
+4.02%
$ 1.03 billion $ 43.27 million
Apr 13, 2023 $ 41.45
+1.95%
$ 989.86 million $ 30.44 million
Apr 12, 2023 $ 40.66
-0.67%
$ 970.99 million $ 29.88 million
Apr 11, 2023 $ 40.94
+0.14%
$ 977.72 million $ 25.93 million
Apr 10, 2023 $ 40.88
+1.44%
$ 976.19 million $ 32.78 million
Apr 9, 2023 $ 40.3
-0.40%
$ 962.43 million $ 23.3 million
Apr 8, 2023 $ 40.45
-1.19%
$ 966.02 million $ 18.03 million
Apr 7, 2023 $ 40.94
-1.14%
$ 977.74 million $ 20.45 million
Apr 6, 2023 $ 41.41
-2.48%
$ 988.85 million $ 23.72 million
Apr 5, 2023 $ 42.46
+2.34%
$ 1.01 billion $ 29.76 million
Apr 4, 2023 $ 41.49
+2.19%
$ 990.77 million $ 23.66 million
Apr 3, 2023 $ 40.6
-0.87%
$ 969.59 million $ 38.69 million
Apr 2, 2023 $ 40.96
-4.27%
$ 978.09 million $ 29.78 million
Apr 1, 2023 $ 42.78
+0.57%
$ 1.02 billion $ 21.11 million
Mar 31, 2023 $ 42.54
+0.77%
$ 1.02 billion $ 26.83 million
Mar 30, 2023 $ 42.21
-4.26%
$ 1.01 billion $ 47.35 million
Mar 29, 2023 $ 44.09
+4.70%
$ 1.05 billion $ 30.6 million
Mar 28, 2023 $ 42.12
+2.27%
$ 1.01 billion $ 21.35 million
Mar 27, 2023 $ 41.18
-3.89%
$ 983.54 million $ 37.26 million
Mar 26, 2023 $ 42.85
+1.49%
$ 1.02 billion $ 16.59 million
Mar 25, 2023 $ 42.22
-0.71%
$ 1.01 billion $ 16.6 million
Mar 24, 2023 $ 42.52
-2.58%
$ 1.02 billion $ 32.87 million