MultiversX Historical Data

EGLD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 43.64
+3.72%
$ 1.04 billion $ 37.01 million
Mar 22, 2023 $ 42.07
-4.93%
$ 1 billion $ 43.44 million
Mar 21, 2023 $ 44.25
-10.27%
$ 1.06 billion $ 95.65 million
Mar 20, 2023 $ 49.31
+11.85%
$ 1.18 billion $ 63.84 million
Mar 19, 2023 $ 44.09
+1.39%
$ 1.05 billion $ 23.12 million
Mar 18, 2023 $ 43.48
-1.31%
$ 1.04 billion $ 37.6 million
Mar 17, 2023 $ 44.07
+8.04%
$ 1.05 billion $ 31.18 million
Mar 16, 2023 $ 40.78
+0.00%
$ 973.98 million $ 29.97 million
Mar 15, 2023 $ 40.78
-6.71%
$ 973.99 million $ 35.5 million
Mar 14, 2023 $ 43.72
+1.87%
$ 1.04 billion $ 40.24 million
Mar 13, 2023 $ 42.91
+5.45%
$ 1.02 billion $ 48.13 million
Mar 12, 2023 $ 40.69
+5.55%
$ 971.79 million $ 28.36 million
Mar 11, 2023 $ 38.55
+0.09%
$ 920.6 million $ 41.99 million
Mar 10, 2023 $ 38.52
+1.55%
$ 919.86 million $ 48.26 million
Mar 9, 2023 $ 37.93
-5.52%
$ 905.8 million $ 41.91 million
Mar 8, 2023 $ 40.14
-4.45%
$ 958.73 million $ 31.9 million
Mar 7, 2023 $ 42.02
-4.42%
$ 1 billion $ 41.43 million
Mar 6, 2023 $ 43.96
+2.02%
$ 1.05 billion $ 28.64 million
Mar 5, 2023 $ 43.09
+0.48%
$ 1.03 billion $ 24.46 million
Mar 4, 2023 $ 42.88
-0.91%
$ 1.02 billion $ 23.21 million
Mar 3, 2023 $ 43.28
-6.37%
$ 1.03 billion $ 47.85 million
Mar 2, 2023 $ 46.22
-4.61%
$ 1.1 billion $ 30.59 million
Mar 1, 2023 $ 48.45
+0.47%
$ 1.16 billion $ 68.44 million
Feb 28, 2023 $ 48.23
-0.94%
$ 1.15 billion $ 58.06 million
Feb 27, 2023 $ 48.68
-2.37%
$ 1.16 billion $ 48.81 million
Feb 26, 2023 $ 49.87
+3.72%
$ 1.19 billion $ 35.72 million
Feb 25, 2023 $ 48.08
-1.63%
$ 1.15 billion $ 35.03 million
Feb 24, 2023 $ 48.87
-2.52%
$ 1.17 billion $ 53.71 million
Feb 23, 2023 $ 50.14
+1.30%
$ 1.2 billion $ 37.28 million
Feb 22, 2023 $ 49.49
-4.20%
$ 1.18 billion $ 47.5 million
Feb 21, 2023 $ 51.67
-2.20%
$ 1.23 billion $ 59.65 million
Feb 20, 2023 $ 52.83
+2.99%
$ 1.26 billion $ 53.4 million
Feb 19, 2023 $ 51.29
-2.30%
$ 1.22 billion $ 47.4 million
Feb 18, 2023 $ 52.5
+6.03%
$ 1.25 billion $ 56.83 million
Feb 17, 2023 $ 49.51
+3.59%
$ 1.18 billion $ 60.91 million
Feb 16, 2023 $ 47.81
+3.27%
$ 1.14 billion $ 114.43 million
Feb 15, 2023 $ 46.29
+4.31%
$ 1.11 billion $ 40.7 million
Feb 14, 2023 $ 44.38
+6.69%
$ 1.06 billion $ 45.43 million
Feb 13, 2023 $ 41.6
-5.67%
$ 993.4 million $ 47.12 million
Feb 12, 2023 $ 44.1
-0.55%
$ 1.05 billion $ 20.86 million
Feb 11, 2023 $ 44.34
+3.90%
$ 1.06 billion $ 22.25 million
Feb 10, 2023 $ 42.68
+0.40%
$ 1.02 billion $ 27.44 million
Feb 9, 2023 $ 42.5
-8.19%
$ 1.02 billion $ 36.71 million
Feb 8, 2023 $ 46.29
-1.24%
$ 1.11 billion $ 50.16 million
Feb 7, 2023 $ 46.88
+7.03%
$ 1.12 billion $ 47.66 million
Feb 6, 2023 $ 43.8
-3.32%
$ 1.05 billion $ 25.14 million
Feb 5, 2023 $ 45.3
-3.10%
$ 1.08 billion $ 28.98 million
Feb 4, 2023 $ 46.75
+1.87%
$ 1.12 billion $ 35.03 million
Feb 3, 2023 $ 45.89
+1.74%
$ 1.1 billion $ 38.65 million
Feb 2, 2023 $ 45.1
+2.35%
$ 1.08 billion $ 57.99 million