MultiversX Historical Data

EGLD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 13.72
+0.54%
$ 392.29 million $ 8.13 million
Sep 6, 2025 $ 13.64
-2.01%
$ 390.16 million $ 9.77 million
Sep 5, 2025 $ 13.92
+1.26%
$ 398.13 million $ 16.54 million
Sep 4, 2025 $ 13.84
-1.29%
$ 393.13 million $ 14.91 million
Sep 3, 2025 $ 14.08
-1.05%
$ 400.73 million $ 12.03 million
Sep 2, 2025 $ 14.24
+2.49%
$ 406.86 million $ 19.21 million
Sep 1, 2025 $ 13.89
-1.81%
$ 396.72 million $ 24.64 million
Aug 31, 2025 $ 14.31
-0.22%
$ 404.36 million $ 10.9 million
Aug 30, 2025 $ 14.36
-0.26%
$ 409.79 million $ 10.97 million
Aug 29, 2025 $ 14.39
-5.83%
$ 411.22 million $ 23.15 million
Aug 28, 2025 $ 15.28
+3.14%
$ 436.5 million $ 12.55 million
Aug 27, 2025 $ 14.88
-0.96%
$ 423.28 million $ 16.06 million
Aug 26, 2025 $ 15.02
+5.71%
$ 429.12 million $ 15.78 million
Aug 25, 2025 $ 14.16
-9.62%
$ 405.83 million $ 25.83 million
Aug 24, 2025 $ 15.67
-1.84%
$ 447.04 million $ 28.73 million
Aug 23, 2025 $ 15.98
-0.73%
$ 455.79 million $ 14.99 million
Aug 22, 2025 $ 16.1
+9.31%
$ 459.3 million $ 24.24 million
Aug 21, 2025 $ 14.87
-2.28%
$ 418.74 million $ 13.07 million
Aug 20, 2025 $ 15.27
+6.30%
$ 434.18 million $ 16.03 million
Aug 19, 2025 $ 14.52
-2.36%
$ 409.94 million $ 20.6 million
Aug 18, 2025 $ 14.87
-4.45%
$ 424.41 million $ 16.99 million
Aug 17, 2025 $ 15.56
+1.15%
$ 443.93 million $ 12.1 million
Aug 16, 2025 $ 15.38
+3.00%
$ 438.91 million $ 8.93 million
Aug 15, 2025 $ 14.93
-2.01%
$ 426.03 million $ 17.86 million
Aug 14, 2025 $ 15.24
-8.94%
$ 434.68 million $ 27.68 million
Aug 13, 2025 $ 16.74
+4.28%
$ 477.44 million $ 45.35 million
Aug 12, 2025 $ 16.05
+6.09%
$ 457.74 million $ 17.6 million
Aug 11, 2025 $ 15.13
-5.94%
$ 431.54 million $ 15.41 million
Aug 10, 2025 $ 16.09
-0.41%
$ 458.74 million $ 15.29 million
Aug 9, 2025 $ 16.15
+3.91%
$ 460.52 million $ 14.7 million
Aug 8, 2025 $ 15.54
+1.73%
$ 442.28 million $ 35.74 million
Aug 7, 2025 $ 15.28
+5.05%
$ 434.78 million $ 14.5 million
Aug 6, 2025 $ 14.54
+1.74%
$ 413.87 million $ 11.88 million
Aug 5, 2025 $ 14.3
-3.97%
$ 406.81 million $ 12.14 million
Aug 4, 2025 $ 14.95
+4.64%
$ 423.61 million $ 9.49 million
Aug 3, 2025 $ 14.3
+3.68%
$ 406.41 million $ 9.19 million
Aug 2, 2025 $ 13.84
-0.79%
$ 392.42 million $ 9.04 million
Aug 1, 2025 $ 13.78
-3.31%
$ 396.97 million $ 17.65 million
Jul 31, 2025 $ 14.25
-5.80%
$ 405.49 million $ 11.77 million
Jul 30, 2025 $ 15.13
-1.33%
$ 430.46 million $ 15.46 million
Jul 29, 2025 $ 15.33
-2.53%
$ 436.23 million $ 16.31 million
Jul 28, 2025 $ 15.73
-7.26%
$ 447.55 million $ 20.36 million
Jul 27, 2025 $ 16.96
+3.59%
$ 482.61 million $ 20.71 million
Jul 26, 2025 $ 16.37
+0.06%
$ 465.87 million $ 8.76 million
Jul 25, 2025 $ 16.36
+1.99%
$ 465.61 million $ 16.28 million
Jul 24, 2025 $ 16.04
-4.05%
$ 456.51 million $ 24.13 million
Jul 23, 2025 $ 16.72
-7.95%
$ 475.78 million $ 29.47 million
Jul 22, 2025 $ 18.17
+1.91%
$ 516.9 million $ 27.33 million
Jul 21, 2025 $ 17.82
+1.55%
$ 507.19 million $ 25.78 million
Jul 20, 2025 $ 17.55
+2.85%
$ 499.47 million $ 26.17 million