MultiversX Historical Data

EGLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 17.07
+2.48%
$ 485.2 million $ 13.19 million
Jul 18, 2025 $ 16.65
-0.26%
$ 473.5 million $ 29.69 million
Jul 17, 2025 $ 16.7
+1.77%
$ 474.74 million $ 19.87 million
Jul 16, 2025 $ 16.41
+4.03%
$ 466.62 million $ 31.5 million
Jul 15, 2025 $ 15.78
+2.73%
$ 448.56 million $ 20.87 million
Jul 14, 2025 $ 15.36
-1.67%
$ 436.63 million $ 20.06 million
Jul 13, 2025 $ 15.62
+2.46%
$ 444.05 million $ 15.63 million
Jul 12, 2025 $ 15.24
+0.47%
$ 433.34 million $ 12.42 million
Jul 11, 2025 $ 15.17
+0.06%
$ 431.19 million $ 24.45 million
Jul 10, 2025 $ 14.65
+2.94%
$ 417.36 million $ 12.29 million
Jul 9, 2025 $ 14.23
+4.28%
$ 404.29 million $ 10.69 million
Jul 8, 2025 $ 13.64
+2.42%
$ 387.66 million $ 7.35 million
Jul 7, 2025 $ 13.32
-0.54%
$ 378.42 million $ 7.46 million
Jul 6, 2025 $ 13.39
+0.94%
$ 380.46 million $ 6.46 million
Jul 5, 2025 $ 13.27
-0.55%
$ 376.89 million $ 6.42 million
Jul 4, 2025 $ 13.34
-5.38%
$ 378.87 million $ 9.53 million
Jul 3, 2025 $ 14.1
-0.66%
$ 400.46 million $ 9.72 million
Jul 2, 2025 $ 14.2
+9.75%
$ 403.09 million $ 13.97 million
Jul 1, 2025 $ 12.94
-4.47%
$ 367.24 million $ 7.84 million
Jun 30, 2025 $ 13.54
-3.06%
$ 384.38 million $ 11.7 million
Jun 29, 2025 $ 13.97
+3.63%
$ 396.48 million $ 8.24 million
Jun 28, 2025 $ 13.48
+3.09%
$ 382.54 million $ 6.51 million
Jun 27, 2025 $ 13.07
+0.39%
$ 370.95 million $ 9.73 million
Jun 26, 2025 $ 13.02
-1.84%
$ 369.47 million $ 11.05 million
Jun 25, 2025 $ 13.27
-3.53%
$ 376.35 million $ 8.94 million
Jun 24, 2025 $ 13.75
+1.57%
$ 390.07 million $ 12.85 million
Jun 23, 2025 $ 13.54
+12.51%
$ 383.99 million $ 16.79 million
Jun 22, 2025 $ 12.03
-4.54%
$ 341.19 million $ 18.85 million
Jun 21, 2025 $ 12.6
-4.90%
$ 357.43 million $ 10.14 million
Jun 20, 2025 $ 13.25
-2.86%
$ 375.82 million $ 11.38 million
Jun 19, 2025 $ 13.65
-1.14%
$ 386.85 million $ 6.72 million
Jun 18, 2025 $ 13.8
+1.88%
$ 391.25 million $ 12.13 million
Jun 17, 2025 $ 13.55
-4.47%
$ 384 million $ 14.52 million
Jun 16, 2025 $ 14.18
+1.67%
$ 401.88 million $ 11.31 million
Jun 15, 2025 $ 13.95
+0.05%
$ 395.22 million $ 6.34 million
Jun 14, 2025 $ 13.94
-0.95%
$ 394.96 million $ 7.01 million
Jun 13, 2025 $ 14.07
-1.97%
$ 398.7 million $ 16.93 million
Jun 12, 2025 $ 14.36
-6.79%
$ 406.7 million $ 15.67 million
Jun 11, 2025 $ 15.4
-4.75%
$ 436.28 million $ 17.2 million
Jun 10, 2025 $ 16.17
+2.67%
$ 457.99 million $ 22.19 million
Jun 9, 2025 $ 15.75
+4.00%
$ 445.97 million $ 16.4 million
Jun 8, 2025 $ 15.15
-1.80%
$ 428.82 million $ 8.54 million
Jun 7, 2025 $ 15.42
+3.11%
$ 436.64 million $ 8.98 million
Jun 6, 2025 $ 14.96
+3.58%
$ 423.44 million $ 15.05 million
Jun 5, 2025 $ 14.44
-7.08%
$ 408.76 million $ 17.89 million
Jun 4, 2025 $ 15.54
-2.32%
$ 439.86 million $ 10.46 million
Jun 3, 2025 $ 15.91
+0.08%
$ 450.24 million $ 10.87 million
Jun 2, 2025 $ 15.9
+1.69%
$ 449.81 million $ 11.88 million
Jun 1, 2025 $ 15.64
+0.82%
$ 442.29 million $ 9.65 million
May 31, 2025 $ 15.51
+4.14%
$ 438.62 million $ 25.61 million