MultiversX Historical Data

EGLD Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 14.89
-13.58%
$ 421.11 million $ 29.64 million
May 29, 2025 $ 17.23
-4.61%
$ 487.25 million $ 16.91 million
May 28, 2025 $ 18.06
-1.09%
$ 510.7 million $ 23.04 million
May 27, 2025 $ 18.26
+1.83%
$ 516.28 million $ 15.54 million
May 26, 2025 $ 17.93
+0.44%
$ 506.96 million $ 12.01 million
May 25, 2025 $ 17.86
+0.28%
$ 504.79 million $ 12.76 million
May 24, 2025 $ 17.81
-0.58%
$ 503.35 million $ 10.43 million
May 23, 2025 $ 17.91
-9.27%
$ 506.22 million $ 27.24 million
May 22, 2025 $ 19.75
+4.54%
$ 557.89 million $ 17.78 million
May 21, 2025 $ 18.89
+2.93%
$ 533.57 million $ 21.84 million
May 20, 2025 $ 18.35
+0.13%
$ 518.29 million $ 14.42 million
May 19, 2025 $ 18.32
-3.76%
$ 517.48 million $ 22.35 million
May 18, 2025 $ 19.04
+5.15%
$ 537.77 million $ 20.32 million
May 17, 2025 $ 18.11
-2.67%
$ 511.34 million $ 17.28 million
May 16, 2025 $ 18.61
-4.10%
$ 525.3 million $ 24.11 million
May 15, 2025 $ 19.4
-3.71%
$ 547.7 million $ 89.8 million
May 14, 2025 $ 20.15
-1.01%
$ 568.83 million $ 99.98 million
May 13, 2025 $ 20.36
+3.63%
$ 574.53 million $ 31.46 million
May 12, 2025 $ 19.65
+1.33%
$ 554.42 million $ 36.76 million
May 11, 2025 $ 19.39
-3.51%
$ 547.09 million $ 28.08 million
May 10, 2025 $ 20.09
+5.91%
$ 566.91 million $ 35.72 million
May 9, 2025 $ 18.97
+11.57%
$ 535.21 million $ 149.33 million
May 8, 2025 $ 17
+10.50%
$ 479.65 million $ 14.01 million
May 7, 2025 $ 15.39
+2.04%
$ 434 million $ 10.35 million
May 6, 2025 $ 15.08
-2.72%
$ 425.3 million $ 11.63 million
May 5, 2025 $ 15.5
-1.10%
$ 437.14 million $ 11.02 million
May 4, 2025 $ 15.68
-4.22%
$ 442.01 million $ 14.8 million
May 3, 2025 $ 16.37
-7.48%
$ 461.44 million $ 12.4 million
May 2, 2025 $ 17.69
-1.12%
$ 498.7 million $ 15.44 million
May 1, 2025 $ 17.89
+3.90%
$ 504.27 million $ 21.52 million
Apr 30, 2025 $ 17.21
+2.47%
$ 485.07 million $ 19.43 million
Apr 29, 2025 $ 16.8
-3.79%
$ 473.33 million $ 8.87 million
Apr 28, 2025 $ 17.46
+2.51%
$ 491.87 million $ 18.08 million
Apr 27, 2025 $ 17.03
-3.67%
$ 479.78 million $ 16.96 million
Apr 26, 2025 $ 17.68
+0.23%
$ 498.05 million $ 30.01 million
Apr 25, 2025 $ 17.64
+8.66%
$ 496.67 million $ 157.03 million
Apr 24, 2025 $ 16.23
+5.05%
$ 457.03 million $ 16.85 million
Apr 23, 2025 $ 15.45
+2.55%
$ 434.96 million $ 23.2 million
Apr 22, 2025 $ 15.07
+7.78%
$ 424.15 million $ 23.6 million
Apr 21, 2025 $ 13.98
-1.45%
$ 393.56 million $ 15.96 million
Apr 20, 2025 $ 14.19
-2.56%
$ 399.34 million $ 11.09 million
Apr 19, 2025 $ 14.56
+2.74%
$ 409.72 million $ 9.43 million
Apr 18, 2025 $ 14.17
+3.12%
$ 398.81 million $ 12.6 million
Apr 17, 2025 $ 13.74
+2.09%
$ 386.69 million $ 9.11 million
Apr 16, 2025 $ 13.46
-1.74%
$ 378.71 million $ 15.55 million
Apr 15, 2025 $ 13.7
-2.48%
$ 385.35 million $ 13.45 million
Apr 14, 2025 $ 14.05
+1.05%
$ 395.07 million $ 12.92 million
Apr 13, 2025 $ 13.9
-4.30%
$ 390.91 million $ 11.1 million
Apr 12, 2025 $ 14.53
+1.35%
$ 408.43 million $ 10.52 million
Apr 11, 2025 $ 14.33
+3.97%
$ 402.96 million $ 14.9 million