SUSHI Historical Data

SUSHI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.881
+3.09%
$ 251.46 million $ 29.25 million
Feb 18, 2025 $ 0.855
-5.90%
$ 243.92 million $ 23.38 million
Feb 17, 2025 $ 0.909
+1.92%
$ 259.21 million $ 25.1 million
Feb 16, 2025 $ 0.891
+0.27%
$ 254.33 million $ 17.35 million
Feb 15, 2025 $ 0.889
-4.81%
$ 253.64 million $ 20.88 million
Feb 14, 2025 $ 0.934
-0.28%
$ 266.46 million $ 27 million
Feb 13, 2025 $ 0.936
-2.81%
$ 267.13 million $ 32.68 million
Feb 12, 2025 $ 0.963
+8.93%
$ 274.78 million $ 66.91 million
Feb 11, 2025 $ 0.884
+0.49%
$ 252.19 million $ 35.31 million
Feb 10, 2025 $ 0.879
+4.20%
$ 250.91 million $ 32.63 million
Feb 9, 2025 $ 0.844
-0.31%
$ 240.76 million $ 29.94 million
Feb 8, 2025 $ 0.847
+3.69%
$ 241.16 million $ 30.98 million
Feb 7, 2025 $ 0.816
+1.71%
$ 232.38 million $ 40.43 million
Feb 6, 2025 $ 0.802
-8.59%
$ 228.4 million $ 35.23 million
Feb 5, 2025 $ 0.877
-0.96%
$ 249.85 million $ 40.89 million
Feb 4, 2025 $ 0.886
-7.91%
$ 252.27 million $ 84.15 million
Feb 3, 2025 $ 0.961
+0.68%
$ 273.86 million $ 153.03 million
Feb 2, 2025 $ 0.955
-15.25%
$ 271.93 million $ 76.63 million
Feb 1, 2025 $ 1.13
-11.76%
$ 319.68 million $ 39.01 million
Jan 31, 2025 $ 1.28
+0.42%
$ 362.35 million $ 48.2 million
Jan 30, 2025 $ 1.27
+5.42%
$ 360.81 million $ 47.19 million
Jan 29, 2025 $ 1.21
+4.69%
$ 342.29 million $ 40.68 million
Jan 28, 2025 $ 1.15
-7.26%
$ 327.04 million $ 28.87 million
Jan 27, 2025 $ 1.24
-2.52%
$ 352.49 million $ 72.6 million
Jan 26, 2025 $ 1.28
-3.27%
$ 361.84 million $ 24.74 million
Jan 25, 2025 $ 1.32
+0.24%
$ 374.04 million $ 24.85 million
Jan 24, 2025 $ 1.32
-2.32%
$ 373.11 million $ 44.84 million
Jan 23, 2025 $ 1.35
+0.11%
$ 381.9 million $ 54.75 million
Jan 22, 2025 $ 1.34
-4.54%
$ 381.38 million $ 37.7 million
Jan 21, 2025 $ 1.41
+2.54%
$ 399.51 million $ 61.6 million
Jan 20, 2025 $ 1.37
+1.54%
$ 389.4 million $ 129.64 million
Jan 19, 2025 $ 1.35
-11.26%
$ 383.5 million $ 106.51 million
Jan 18, 2025 $ 1.52
-11.17%
$ 432.28 million $ 69.16 million
Jan 17, 2025 $ 1.72
+7.42%
$ 486.63 million $ 71.27 million
Jan 16, 2025 $ 1.6
-4.55%
$ 453 million $ 63.22 million
Jan 15, 2025 $ 1.67
+15.21%
$ 474.95 million $ 92.69 million
Jan 14, 2025 $ 1.45
+4.15%
$ 412.26 million $ 49.15 million
Jan 13, 2025 $ 1.4
-3.25%
$ 395.83 million $ 76.42 million
Jan 12, 2025 $ 1.44
-1.99%
$ 409.03 million $ 31.38 million
Jan 11, 2025 $ 1.47
-1.36%
$ 417.41 million $ 40.29 million
Jan 10, 2025 $ 1.49
+2.99%
$ 423.18 million $ 54.39 million
Jan 9, 2025 $ 1.45
-4.23%
$ 410.88 million $ 62.89 million
Jan 8, 2025 $ 1.51
-3.38%
$ 429 million $ 85.02 million
Jan 7, 2025 $ 1.57
-12.80%
$ 444.11 million $ 102.66 million
Jan 6, 2025 $ 1.8
+0.33%
$ 509.3 million $ 114.78 million
Jan 5, 2025 $ 1.79
-3.13%
$ 507.6 million $ 80.79 million
Jan 4, 2025 $ 1.85
+3.33%
$ 524.03 million $ 180.63 million
Jan 3, 2025 $ 1.79
+22.12%
$ 507.06 million $ 151.46 million
Jan 2, 2025 $ 1.46
+3.54%
$ 415.11 million $ 48.45 million
Jan 1, 2025 $ 1.41
+3.94%
$ 400.83 million $ 38.69 million