SUSHI Historical Data

SUSHI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.53
-3.93%
$ 151.84 million $ 33.73 million
Apr 9, 2025 $ 0.552
+12.78%
$ 157.99 million $ 38.12 million
Apr 8, 2025 $ 0.489
-4.87%
$ 140.09 million $ 30.97 million
Apr 7, 2025 $ 0.515
+5.26%
$ 147.29 million $ 56.97 million
Apr 6, 2025 $ 0.489
-11.90%
$ 140.02 million $ 30.18 million
Apr 5, 2025 $ 0.555
-2.28%
$ 158.89 million $ 13.76 million
Apr 4, 2025 $ 0.568
+0.07%
$ 162.6 million $ 26.14 million
Apr 3, 2025 $ 0.567
+2.59%
$ 162.45 million $ 28.22 million
Apr 2, 2025 $ 0.553
-8.86%
$ 158.34 million $ 31.48 million
Apr 1, 2025 $ 0.607
+3.51%
$ 173.66 million $ 19.01 million
Mar 31, 2025 $ 0.586
+0.35%
$ 167.76 million $ 21.94 million
Mar 30, 2025 $ 0.584
-0.43%
$ 167.13 million $ 16.96 million
Mar 29, 2025 $ 0.586
-6.32%
$ 167.85 million $ 20.11 million
Mar 28, 2025 $ 0.626
-8.18%
$ 179.16 million $ 24.42 million
Mar 27, 2025 $ 0.682
-0.38%
$ 195.12 million $ 24.18 million
Mar 26, 2025 $ 0.684
-2.69%
$ 195.86 million $ 28.57 million
Mar 25, 2025 $ 0.703
-0.01%
$ 201.27 million $ 27 million
Mar 24, 2025 $ 0.703
+5.94%
$ 201.29 million $ 31.87 million
Mar 23, 2025 $ 0.664
-1.23%
$ 190 million $ 23.52 million
Mar 22, 2025 $ 0.672
+1.96%
$ 191.66 million $ 21.51 million
Mar 21, 2025 $ 0.659
-1.22%
$ 188.02 million $ 26.9 million
Mar 20, 2025 $ 0.667
-4.68%
$ 190.33 million $ 27.89 million
Mar 19, 2025 $ 0.7
+6.12%
$ 199.68 million $ 51.23 million
Mar 18, 2025 $ 0.66
+0.30%
$ 188.16 million $ 31.14 million
Mar 17, 2025 $ 0.658
+8.17%
$ 187.6 million $ 32.27 million
Mar 16, 2025 $ 0.608
-6.99%
$ 173.42 million $ 20.67 million
Mar 15, 2025 $ 0.654
+6.44%
$ 186.47 million $ 19.1 million
Mar 14, 2025 $ 0.626
+5.40%
$ 178.61 million $ 36.54 million
Mar 13, 2025 $ 0.593
-3.65%
$ 169.28 million $ 33.58 million
Mar 12, 2025 $ 0.616
+2.40%
$ 175.69 million $ 31.85 million
Mar 11, 2025 $ 0.601
+4.04%
$ 171.52 million $ 51.01 million
Mar 10, 2025 $ 0.578
-1.28%
$ 164.79 million $ 50.38 million
Mar 9, 2025 $ 0.585
-12.96%
$ 166.93 million $ 39.85 million
Mar 8, 2025 $ 0.672
-4.39%
$ 191.78 million $ 20.5 million
Mar 7, 2025 $ 0.703
+0.07%
$ 200.58 million $ 38.58 million
Mar 6, 2025 $ 0.703
-4.05%
$ 200.49 million $ 33.02 million
Mar 5, 2025 $ 0.732
+3.27%
$ 208.96 million $ 34.52 million
Mar 4, 2025 $ 0.71
-3.30%
$ 202.42 million $ 63.62 million
Mar 3, 2025 $ 0.734
-17.61%
$ 209.33 million $ 52.38 million
Mar 2, 2025 $ 0.891
+12.59%
$ 254.05 million $ 51.52 million
Mar 1, 2025 $ 0.791
-0.39%
$ 225.57 million $ 24.9 million
Feb 28, 2025 $ 0.794
-2.38%
$ 226.44 million $ 49.36 million
Feb 27, 2025 $ 0.813
+2.79%
$ 231.96 million $ 30.18 million
Feb 26, 2025 $ 0.791
+1.61%
$ 225.64 million $ 35.81 million
Feb 25, 2025 $ 0.778
+3.54%
$ 222.03 million $ 46.14 million
Feb 24, 2025 $ 0.752
-14.60%
$ 214.44 million $ 31.86 million
Feb 23, 2025 $ 0.88
-2.66%
$ 251.1 million $ 15.75 million
Feb 22, 2025 $ 0.904
+3.21%
$ 257.96 million $ 18.83 million
Feb 21, 2025 $ 0.876
-4.50%
$ 249.93 million $ 41.02 million
Feb 20, 2025 $ 0.917
+4.07%
$ 261.7 million $ 33.23 million